42,000€
-0,77%
Echtzeit-Aktienkurs SOLAR AS B DK 100
Bid:
Ask:
Aktienkurse zur SOLAR AS B DK 100 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2024 | 42,30 | 42,68 | 41,90 | 42,00 | -0,77% | 20,00 |
| 16.04.2024 | 42,10 | 42,95 | 41,78 | 42,33 | 0,59% | 30,00 |
| 15.04.2024 | 43,20 | 43,65 | 42,08 | 42,08 | -2,55% | - |
| 12.04.2024 | 44,23 | 44,58 | 43,13 | 43,18 | -2,37% | - |
| 11.04.2024 | 43,40 | 44,25 | 43,35 | 44,23 | 1,96% | - |
| 10.04.2024 | 43,63 | 44,85 | 43,15 | 43,38 | -0,46% | - |
| 09.04.2024 | 43,00 | 44,10 | 42,95 | 43,58 | 1,34% | - |
| 08.04.2024 | 43,28 | 43,63 | 43,00 | 43,00 | -0,64% | - |
| 05.04.2024 | 42,83 | 43,58 | 42,78 | 43,28 | 1,11% | - |
| 04.04.2024 | 44,03 | 44,43 | 42,73 | 42,80 | -2,67% | - |
| 03.04.2024 | 43,60 | 44,50 | 42,98 | 43,98 | 0,86% | - |
| 02.04.2024 | 44,25 | 44,85 | 43,43 | 43,60 | -1,47% | 29,00 |
| 28.03.2024 | 44,30 | 44,45 | 44,15 | 44,25 | -0,11% | - |
| 27.03.2024 | 44,03 | 44,75 | 44,03 | 44,30 | 0,62% | - |
| 26.03.2024 | 43,98 | 44,35 | 43,90 | 44,03 | 0,11% | - |
| 25.03.2024 | 44,20 | 44,45 | 43,73 | 43,98 | -0,57% | - |
| 22.03.2024 | 43,28 | 44,40 | 43,10 | 44,23 | 2,20% | - |
| 21.03.2024 | 43,85 | 44,00 | 42,95 | 43,28 | -1,31% | - |
| 20.03.2024 | 43,40 | 43,85 | 42,55 | 43,85 | 1,04% | - |
| 19.03.2024 | 44,20 | 44,48 | 42,60 | 43,40 | -1,81% | - |
| 18.03.2024 | 49,05 | 49,05 | 42,70 | 44,20 | -9,80% | 100,00 |
| 15.03.2024 | 48,28 | 49,30 | 47,98 | 49,00 | 1,50% | - |
| 14.03.2024 | 48,98 | 49,03 | 47,98 | 48,28 | -1,43% | - |
| 13.03.2024 | 48,45 | 49,03 | 48,08 | 48,98 | 1,08% | - |
| 12.03.2024 | 48,35 | 48,73 | 48,03 | 48,45 | 0,21% | - |
| 11.03.2024 | 47,98 | 48,38 | 47,40 | 48,35 | 0,78% | - |
| 08.03.2024 | 47,65 | 48,25 | 47,13 | 47,98 | 0,68% | - |
| 07.03.2024 | 47,95 | 47,95 | 47,10 | 47,65 | -0,63% | 150,00 |
| 06.03.2024 | 48,83 | 48,95 | 47,03 | 47,95 | -1,84% | - |
| 05.03.2024 | 50,15 | 50,15 | 48,63 | 48,85 | -2,54% | 250,00 |
| 04.03.2024 | 51,05 | 51,15 | 50,13 | 50,13 | -1,81% | - |
| 01.03.2024 | 50,70 | 51,30 | 50,65 | 51,05 | 0,79% | - |
| 29.02.2024 | 51,55 | 51,80 | 50,35 | 50,65 | -1,65% | - |
| 28.02.2024 | 52,50 | 53,00 | 51,50 | 51,50 | -2,00% | - |
| 27.02.2024 | 52,45 | 53,20 | 52,35 | 52,55 | 0,19% | - |
| 26.02.2024 | 53,00 | 53,05 | 52,35 | 52,45 | -0,94% | - |
| 23.02.2024 | 51,75 | 53,15 | 51,60 | 52,95 | 2,32% | - |
| 22.02.2024 | 52,25 | 52,75 | 51,70 | 51,75 | -0,96% | 100,00 |
| 21.02.2024 | 51,65 | 52,35 | 51,50 | 52,25 | 1,16% | - |
| 20.02.2024 | 52,60 | 52,65 | 51,40 | 51,65 | -1,99% | - |
| 19.02.2024 | 52,20 | 52,75 | 51,65 | 52,70 | 0,96% | - |
| 16.02.2024 | 52,50 | 52,70 | 51,70 | 52,20 | -0,67% | - |
| 15.02.2024 | 51,10 | 53,35 | 50,65 | 52,55 | 2,74% | - |
| 14.02.2024 | 50,65 | 51,15 | 49,98 | 51,15 | 1,09% | - |
| 13.02.2024 | 50,13 | 50,90 | 49,95 | 50,60 | 0,95% | 8,00 |
| 12.02.2024 | 50,95 | 51,45 | 49,93 | 50,13 | -1,62% | - |
| 09.02.2024 | 50,33 | 51,10 | 49,68 | 50,95 | 1,24% | - |
| 08.02.2024 | 51,10 | 52,00 | 48,95 | 50,33 | -1,52% | 5,00 |
| 07.02.2024 | 49,65 | 51,45 | 49,00 | 51,10 | 2,92% | - |
| 06.02.2024 | 46,80 | 49,73 | 46,58 | 49,65 | 6,15% | 100,00 |
| 05.02.2024 | 54,25 | 54,25 | 46,75 | 46,78 | -13,70% | 12,00 |
| 02.02.2024 | 61,70 | 61,90 | 53,45 | 54,20 | -12,37% | - |
| 01.02.2024 | 60,10 | 61,85 | 59,40 | 61,85 | 2,91% | - |
| 31.01.2024 | 60,90 | 61,00 | 60,05 | 60,10 | -1,31% | - |
| 30.01.2024 | 61,95 | 62,10 | 60,75 | 60,90 | -1,69% | - |
| 29.01.2024 | 62,15 | 62,25 | 61,25 | 61,95 | -0,40% | - |
| 26.01.2024 | 62,80 | 62,80 | 61,80 | 62,20 | -0,96% | - |
| 25.01.2024 | 61,80 | 62,85 | 61,70 | 62,80 | 1,62% | - |
| 24.01.2024 | 60,65 | 62,05 | 60,65 | 61,80 | 1,81% | - |
| 23.01.2024 | 61,10 | 61,35 | 60,45 | 60,70 | -0,57% | - |
| 22.01.2024 | 60,85 | 61,55 | 60,55 | 61,05 | 0,58% | - |
| 19.01.2024 | 61,40 | 61,70 | 60,20 | 60,70 | -1,22% | - |
| 18.01.2024 | 60,85 | 61,45 | 60,50 | 61,45 | 0,99% | - |
| 17.01.2024 | 60,35 | 61,20 | 60,00 | 60,85 | 0,41% | - |
| 16.01.2024 | 62,65 | 62,65 | 60,20 | 60,60 | -3,27% | - |
| 15.01.2024 | 64,35 | 64,70 | 62,55 | 62,65 | -2,49% | - |
| 12.01.2024 | 63,00 | 64,30 | 62,50 | 64,25 | 1,98% | - |
| 11.01.2024 | 63,40 | 63,90 | 62,35 | 63,00 | -0,63% | - |
| 10.01.2024 | 62,05 | 63,50 | 61,85 | 63,40 | 2,18% | - |
| 09.01.2024 | 62,45 | 62,75 | 62,00 | 62,05 | -0,64% | - |
| 08.01.2024 | 63,30 | 64,05 | 61,90 | 62,45 | -1,34% | - |
| 05.01.2024 | 63,55 | 64,25 | 63,20 | 63,30 | -0,47% | - |
| 04.01.2024 | 62,25 | 64,15 | 62,25 | 63,60 | 2,17% | - |
| 03.01.2024 | 62,80 | 63,05 | 61,75 | 62,25 | -0,95% | - |
| 02.01.2024 | 62,50 | 63,25 | 62,05 | 62,85 | 0,64% | - |
| 29.12.2023 | 61,40 | 62,90 | 61,30 | 62,45 | 1,71% | - |
| 28.12.2023 | 62,20 | 62,30 | 61,30 | 61,40 | -1,13% | - |
| 27.12.2023 | 61,55 | 62,15 | 60,85 | 62,10 | 1,14% | - |
| 22.12.2023 | 62,25 | 62,25 | 60,85 | 61,40 | -1,37% | - |
| 21.12.2023 | 61,30 | 62,30 | 61,30 | 62,25 | 1,55% | - |
| 20.12.2023 | 61,65 | 62,30 | 61,30 | 61,30 | -0,49% | - |
| 19.12.2023 | 61,45 | 62,05 | 61,05 | 61,60 | 0,33% | - |
| 18.12.2023 | 61,85 | 62,05 | 61,00 | 61,40 | -0,73% | - |
| 15.12.2023 | 61,05 | 62,55 | 60,95 | 61,85 | 1,48% | - |
| 14.12.2023 | 58,75 | 61,05 | 58,75 | 60,95 | 3,74% | - |
| 13.12.2023 | 58,10 | 58,95 | 57,95 | 58,75 | 1,12% | - |
| 12.12.2023 | 59,15 | 59,15 | 57,95 | 58,10 | -1,69% | - |
| 11.12.2023 | 59,20 | 59,30 | 58,30 | 59,10 | -0,17% | - |
| 08.12.2023 | 59,10 | 59,40 | 58,50 | 59,20 | 0,17% | - |
| 07.12.2023 | 59,60 | 59,60 | 58,40 | 59,10 | -0,84% | - |
| 06.12.2023 | 58,90 | 59,85 | 58,70 | 59,60 | 1,19% | - |
| 05.12.2023 | 58,40 | 59,25 | 57,70 | 58,90 | 0,86% | - |
| 04.12.2023 | 58,55 | 58,80 | 57,95 | 58,40 | -0,26% | 296,00 |
| 01.12.2023 | 58,45 | 58,90 | 57,55 | 58,55 | 0,34% | - |
| 30.11.2023 | 59,15 | 59,45 | 57,10 | 58,35 | -1,44% | 30,00 |
| 29.11.2023 | 58,35 | 59,45 | 58,35 | 59,20 | 1,46% | - |
| 28.11.2023 | 59,00 | 59,30 | 58,15 | 58,35 | -1,10% | - |
| 27.11.2023 | 58,15 | 59,10 | 58,15 | 59,00 | 1,29% | 40,00 |
| 24.11.2023 | 58,65 | 58,85 | 58,00 | 58,25 | -0,68% | - |
| 23.11.2023 | 57,70 | 58,65 | 57,55 | 58,65 | 1,73% | - |