63,850€
13,92%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 57,05 | 57,05 | 57,05 | 57,05 | 1,78% | - |
| 17.04.2024 | 56,05 | 56,05 | 56,05 | 56,05 | -1,58% | - |
| 16.04.2024 | 56,95 | 56,95 | 56,95 | 56,95 | -1,21% | - |
| 15.04.2024 | 57,65 | 57,65 | 57,65 | 57,65 | -0,77% | - |
| 12.04.2024 | 58,10 | 58,10 | 58,10 | 58,10 | 0,87% | - |
| 11.04.2024 | 57,60 | 57,60 | 57,60 | 57,60 | -4,56% | - |
| 10.04.2024 | 59,05 | 60,35 | 59,05 | 60,35 | 2,81% | 25,00 |
| 09.04.2024 | 58,70 | 58,70 | 58,70 | 58,70 | 0,34% | - |
| 08.04.2024 | 58,50 | 58,50 | 58,50 | 58,50 | -2,17% | - |
| 05.04.2024 | 59,80 | 59,80 | 59,80 | 59,80 | -0,25% | - |
| 04.04.2024 | 59,95 | 59,95 | 59,95 | 59,95 | -0,91% | - |
| 03.04.2024 | 60,50 | 60,50 | 60,50 | 60,50 | 0,75% | - |
| 02.04.2024 | 60,05 | 60,05 | 60,05 | 60,05 | 0,42% | - |
| 28.03.2024 | 59,80 | 59,80 | 59,80 | 59,80 | 1,36% | - |
| 27.03.2024 | 59,00 | 59,00 | 59,00 | 59,00 | -0,10% | - |
| 26.03.2024 | 59,06 | 59,06 | 59,06 | 59,06 | 1,62% | - |
| 25.03.2024 | 58,12 | 58,12 | 58,12 | 58,12 | -2,25% | - |
| 22.03.2024 | 57,28 | 59,46 | 57,28 | 59,46 | 3,27% | 42,00 |
| 21.03.2024 | 57,58 | 57,58 | 57,58 | 57,58 | -1,27% | - |
| 20.03.2024 | 57,32 | 58,32 | 57,32 | 58,32 | 1,00% | - |
| 19.03.2024 | 57,74 | 57,74 | 57,74 | 57,74 | 1,12% | - |
| 18.03.2024 | 57,10 | 57,10 | 57,10 | 57,10 | -0,45% | - |
| 15.03.2024 | 56,72 | 57,36 | 56,72 | 57,36 | -0,35% | - |
| 14.03.2024 | 57,56 | 57,56 | 57,56 | 57,56 | 0,45% | - |
| 13.03.2024 | 57,30 | 57,30 | 57,30 | 57,30 | 0,77% | - |
| 12.03.2024 | 56,86 | 56,86 | 56,86 | 56,86 | 0,57% | - |
| 11.03.2024 | 56,54 | 56,54 | 56,54 | 56,54 | -0,98% | - |
| 08.03.2024 | 57,10 | 57,10 | 57,10 | 57,10 | 0,78% | - |
| 07.03.2024 | 56,66 | 56,66 | 56,66 | 56,66 | 0,68% | - |
| 06.03.2024 | 56,28 | 56,28 | 56,28 | 56,28 | 1,52% | - |
| 05.03.2024 | 55,44 | 55,44 | 55,44 | 55,44 | -1,18% | - |
| 04.03.2024 | 56,16 | 56,16 | 56,10 | 56,10 | -4,72% | 100,00 |
| 01.03.2024 | 58,88 | 58,88 | 58,88 | 58,88 | -3,98% | - |
| 29.02.2024 | 61,32 | 61,32 | 61,32 | 61,32 | -1,00% | - |
| 28.02.2024 | 61,94 | 61,94 | 61,94 | 61,94 | 0,65% | - |
| 27.02.2024 | 61,54 | 61,54 | 61,54 | 61,54 | -0,06% | - |
| 26.02.2024 | 61,58 | 61,58 | 61,58 | 61,58 | -1,31% | - |
| 23.02.2024 | 62,40 | 62,40 | 62,40 | 62,40 | -1,64% | - |
| 22.02.2024 | 63,44 | 63,44 | 63,44 | 63,44 | 3,29% | - |
| 21.02.2024 | 61,42 | 61,42 | 61,42 | 61,42 | 0,89% | - |
| 20.02.2024 | 60,88 | 60,88 | 60,88 | 60,88 | 0,59% | - |
| 19.02.2024 | 60,52 | 60,52 | 60,52 | 60,52 | 0,10% | - |
| 16.02.2024 | 60,46 | 60,46 | 60,46 | 60,46 | 1,14% | - |
| 15.02.2024 | 59,78 | 59,78 | 59,78 | 59,78 | -4,54% | - |
| 14.02.2024 | 62,62 | 62,62 | 62,62 | 62,62 | 2,93% | - |
| 13.02.2024 | 60,84 | 60,84 | 60,84 | 60,84 | 2,29% | - |
| 12.02.2024 | 59,48 | 59,48 | 59,48 | 59,48 | -0,13% | - |
| 09.02.2024 | 59,56 | 59,56 | 59,56 | 59,56 | 0,00% | - |
| 08.02.2024 | 59,56 | 59,56 | 59,56 | 59,56 | 0,68% | - |
| 07.02.2024 | 59,16 | 59,16 | 59,16 | 59,16 | 0,24% | - |
| 06.02.2024 | 59,02 | 59,02 | 59,02 | 59,02 | 0,27% | - |
| 05.02.2024 | 58,86 | 58,86 | 58,86 | 58,86 | -0,54% | - |
| 02.02.2024 | 59,18 | 59,18 | 59,18 | 59,18 | -0,67% | - |
| 01.02.2024 | 59,58 | 59,58 | 59,58 | 59,58 | -0,07% | - |
| 31.01.2024 | 59,62 | 59,62 | 59,62 | 59,62 | -0,53% | - |
| 30.01.2024 | 59,94 | 59,94 | 59,94 | 59,94 | 0,27% | - |
| 29.01.2024 | 59,78 | 59,78 | 59,78 | 59,78 | 3,64% | - |
| 26.01.2024 | 57,68 | 57,68 | 57,68 | 57,68 | 0,98% | - |
| 25.01.2024 | 57,12 | 57,12 | 57,12 | 57,12 | -0,35% | - |
| 24.01.2024 | 57,32 | 57,32 | 57,32 | 57,32 | 2,39% | - |
| 23.01.2024 | 55,98 | 55,98 | 55,98 | 55,98 | 0,00% | - |
| 22.01.2024 | 55,98 | 55,98 | 55,98 | 55,98 | 0,65% | - |
| 19.01.2024 | 55,62 | 55,62 | 55,62 | 55,62 | -1,52% | - |
| 18.01.2024 | 56,48 | 56,48 | 56,48 | 56,48 | -3,68% | - |
| 17.01.2024 | 58,64 | 58,64 | 58,64 | 58,64 | -0,54% | - |
| 16.01.2024 | 58,96 | 58,96 | 58,96 | 58,96 | -1,31% | - |
| 15.01.2024 | 59,74 | 59,74 | 59,74 | 59,74 | -1,61% | - |
| 12.01.2024 | 60,82 | 60,82 | 60,72 | 60,72 | 3,41% | 15,00 |
| 11.01.2024 | 58,72 | 58,72 | 58,72 | 58,72 | -0,98% | - |
| 10.01.2024 | 59,30 | 59,30 | 59,30 | 59,30 | 0,95% | - |
| 09.01.2024 | 58,74 | 58,74 | 58,74 | 58,74 | -0,14% | - |
| 08.01.2024 | 58,82 | 58,82 | 58,82 | 58,82 | -0,91% | - |
| 05.01.2024 | 59,36 | 59,36 | 59,36 | 59,36 | 0,61% | - |
| 04.01.2024 | 59,00 | 59,00 | 59,00 | 59,00 | -0,47% | - |
| 03.01.2024 | 59,28 | 59,28 | 59,28 | 59,28 | -2,21% | - |
| 02.01.2024 | 60,62 | 60,62 | 60,62 | 60,62 | 0,63% | - |
| 29.12.2023 | 60,24 | 60,24 | 60,24 | 60,24 | -0,13% | - |
| 28.12.2023 | 60,32 | 60,32 | 60,32 | 60,32 | 0,47% | - |
| 27.12.2023 | 60,04 | 60,04 | 60,04 | 60,04 | 0,43% | - |
| 22.12.2023 | 59,78 | 59,78 | 59,78 | 59,78 | -0,76% | - |
| 21.12.2023 | 60,24 | 60,24 | 60,24 | 60,24 | 1,07% | - |
| 20.12.2023 | 59,60 | 59,60 | 59,60 | 59,60 | 0,17% | - |
| 19.12.2023 | 59,50 | 59,50 | 59,50 | 59,50 | -0,34% | - |
| 18.12.2023 | 59,70 | 59,70 | 59,70 | 59,70 | 0,44% | - |
| 15.12.2023 | 59,44 | 59,44 | 59,44 | 59,44 | 1,43% | - |
| 14.12.2023 | 58,60 | 58,60 | 58,60 | 58,60 | -0,20% | - |
| 13.12.2023 | 58,72 | 58,72 | 58,72 | 58,72 | 0,41% | - |
| 12.12.2023 | 58,48 | 58,48 | 58,48 | 58,48 | -0,61% | - |
| 11.12.2023 | 58,84 | 58,84 | 58,84 | 58,84 | 0,62% | - |
| 08.12.2023 | 58,48 | 58,48 | 58,48 | 58,48 | -0,58% | - |
| 07.12.2023 | 58,82 | 58,82 | 58,82 | 58,82 | 0,58% | - |
| 06.12.2023 | 58,48 | 58,48 | 58,48 | 58,48 | -0,85% | - |
| 05.12.2023 | 58,98 | 58,98 | 58,98 | 58,98 | 0,99% | - |
| 04.12.2023 | 58,40 | 58,40 | 58,40 | 58,40 | -0,58% | - |
| 01.12.2023 | 58,74 | 58,74 | 58,74 | 58,74 | 0,79% | - |
| 30.11.2023 | 58,28 | 58,28 | 58,28 | 58,28 | -0,27% | - |
| 29.11.2023 | 58,44 | 58,44 | 58,44 | 58,44 | -2,57% | - |
| 28.11.2023 | 59,98 | 59,98 | 59,98 | 59,98 | -0,96% | - |
| 27.11.2023 | 60,56 | 60,56 | 60,56 | 60,56 | -0,23% | - |
| 24.11.2023 | 60,70 | 60,70 | 60,70 | 60,70 | -0,88% | - |