9,775€
0,51%
Echtzeit-Aktienkurs Potbelly Corp
Bid:
Ask:
Aktienkurse zur Potbelly Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 9,73 | 9,83 | 9,55 | 9,78 | 0,51% | - |
| 18.04.2024 | 9,50 | 9,78 | 9,45 | 9,73 | 2,91% | - |
| 17.04.2024 | 9,63 | 9,90 | 9,45 | 9,45 | -1,56% | - |
| 16.04.2024 | 9,45 | 9,70 | 9,33 | 9,60 | 1,59% | - |
| 15.04.2024 | 9,78 | 9,98 | 9,43 | 9,45 | -4,06% | - |
| 12.04.2024 | 9,98 | 10,05 | 9,78 | 9,85 | -1,01% | - |
| 11.04.2024 | 10,13 | 10,13 | 9,80 | 9,95 | 0,00% | - |
| 10.04.2024 | 10,03 | 10,08 | 9,85 | 9,95 | -0,75% | - |
| 09.04.2024 | 9,95 | 10,13 | 9,80 | 10,03 | 0,75% | - |
| 08.04.2024 | 9,93 | 10,00 | 9,88 | 9,95 | 0,25% | - |
| 05.04.2024 | 9,83 | 10,10 | 9,80 | 9,93 | 1,28% | - |
| 04.04.2024 | 9,98 | 10,20 | 9,65 | 9,80 | -2,24% | - |
| 03.04.2024 | 10,45 | 10,55 | 9,98 | 10,03 | -4,52% | - |
| 02.04.2024 | 10,85 | 10,90 | 10,30 | 10,50 | -6,67% | - |
| 28.03.2024 | 11,45 | 11,60 | 11,10 | 11,25 | -1,75% | - |
| 27.03.2024 | 11,55 | 11,70 | 11,30 | 11,45 | -0,87% | - |
| 26.03.2024 | 11,15 | 11,70 | 11,15 | 11,55 | 3,59% | - |
| 25.03.2024 | 11,15 | 11,55 | 11,15 | 11,15 | -2,62% | - |
| 22.03.2024 | 11,55 | 11,90 | 11,30 | 11,45 | -0,87% | - |
| 21.03.2024 | 11,15 | 11,70 | 11,10 | 11,55 | 3,59% | - |
| 20.03.2024 | 11,15 | 11,30 | 11,00 | 11,15 | -0,45% | - |
| 19.03.2024 | 10,75 | 11,20 | 10,60 | 11,20 | 4,19% | - |
| 18.03.2024 | 10,55 | 10,90 | 10,50 | 10,75 | 2,38% | - |
| 15.03.2024 | 10,35 | 10,90 | 10,25 | 10,50 | 2,44% | - |
| 14.03.2024 | 10,45 | 10,80 | 10,20 | 10,25 | -1,44% | - |
| 13.03.2024 | 10,85 | 10,95 | 10,40 | 10,40 | -3,70% | - |
| 12.03.2024 | 10,80 | 11,00 | 10,60 | 10,80 | 0,00% | - |
| 11.03.2024 | 11,45 | 11,95 | 10,60 | 10,80 | -8,09% | - |
| 08.03.2024 | 12,35 | 12,45 | 11,10 | 11,75 | -2,49% | - |
| 07.03.2024 | 12,40 | 12,55 | 11,80 | 12,05 | -2,82% | - |
| 06.03.2024 | 12,55 | 13,25 | 12,25 | 12,40 | -1,20% | 499,00 |
| 05.03.2024 | 12,95 | 13,05 | 12,45 | 12,55 | -1,57% | - |
| 04.03.2024 | 13,25 | 13,25 | 12,75 | 12,75 | -2,30% | - |
| 01.03.2024 | 13,10 | 13,10 | 12,85 | 13,05 | 0,38% | - |
| 29.02.2024 | 12,65 | 13,00 | 12,50 | 13,00 | 3,17% | - |
| 28.02.2024 | 12,85 | 12,95 | 12,55 | 12,60 | -1,95% | - |
| 27.02.2024 | 13,15 | 13,15 | 12,60 | 12,85 | -0,77% | - |
| 26.02.2024 | 12,45 | 12,95 | 12,35 | 12,95 | 4,02% | - |
| 23.02.2024 | 12,15 | 12,45 | 11,80 | 12,45 | 2,47% | - |
| 22.02.2024 | 11,55 | 12,20 | 11,40 | 12,15 | 5,65% | - |
| 21.02.2024 | 11,35 | 11,60 | 11,30 | 11,50 | 1,32% | - |
| 20.02.2024 | 11,65 | 11,65 | 11,20 | 11,35 | -2,58% | - |
| 19.02.2024 | 11,65 | 11,65 | 11,65 | 11,65 | 0,00% | - |
| 16.02.2024 | 11,70 | 11,80 | 11,50 | 11,65 | -0,43% | - |
| 15.02.2024 | 11,85 | 11,85 | 11,50 | 11,70 | 0,43% | - |
| 14.02.2024 | 11,65 | 11,80 | 11,50 | 11,65 | 0,00% | - |
| 13.02.2024 | 11,75 | 11,85 | 11,40 | 11,65 | -0,85% | - |
| 12.02.2024 | 11,55 | 11,80 | 11,45 | 11,75 | 1,73% | - |
| 09.02.2024 | 11,50 | 11,65 | 11,30 | 11,55 | 0,87% | - |
| 08.02.2024 | 11,45 | 11,65 | 11,40 | 11,45 | 0,00% | - |
| 07.02.2024 | 11,55 | 11,60 | 11,40 | 11,45 | -0,87% | - |
| 06.02.2024 | 11,95 | 11,95 | 11,45 | 11,55 | -3,35% | - |
| 05.02.2024 | 12,25 | 12,35 | 11,85 | 11,95 | -2,45% | - |
| 02.02.2024 | 11,85 | 12,25 | 11,80 | 12,25 | 3,81% | - |
| 01.02.2024 | 11,65 | 11,85 | 11,60 | 11,80 | 1,29% | - |
| 31.01.2024 | 11,75 | 11,80 | 11,55 | 11,65 | -0,43% | - |
| 30.01.2024 | 11,85 | 11,85 | 11,60 | 11,70 | -0,43% | - |
| 29.01.2024 | 11,95 | 11,95 | 11,60 | 11,75 | -0,84% | - |
| 26.01.2024 | 11,80 | 11,90 | 11,70 | 11,85 | -0,42% | - |
| 25.01.2024 | 11,65 | 11,95 | 11,65 | 11,90 | 2,15% | - |
| 24.01.2024 | 11,65 | 11,90 | 11,55 | 11,65 | -0,85% | - |
| 23.01.2024 | 11,85 | 11,95 | 11,65 | 11,75 | -0,84% | 40,00 |
| 22.01.2024 | 11,85 | 12,10 | 11,70 | 11,85 | 0,00% | - |
| 19.01.2024 | 11,95 | 12,25 | 11,70 | 11,85 | -0,84% | 40,00 |
| 18.01.2024 | 11,85 | 12,20 | 11,85 | 11,95 | 1,70% | - |
| 17.01.2024 | 12,05 | 12,10 | 11,60 | 11,75 | -0,84% | - |
| 16.01.2024 | 11,55 | 12,00 | 11,45 | 11,85 | 2,60% | - |
| 15.01.2024 | 11,60 | 11,65 | 11,55 | 11,55 | 0,00% | - |
| 12.01.2024 | 11,25 | 12,15 | 11,25 | 11,55 | 2,67% | - |
| 11.01.2024 | 11,15 | 11,40 | 11,00 | 11,25 | 0,00% | - |
| 10.01.2024 | 11,05 | 11,25 | 10,90 | 11,25 | 2,74% | - |
| 09.01.2024 | 11,05 | 11,20 | 10,90 | 10,95 | -0,90% | - |
| 08.01.2024 | 9,93 | 11,10 | 9,88 | 11,05 | 11,34% | - |
| 05.01.2024 | 9,58 | 9,93 | 9,50 | 9,93 | 3,66% | - |
| 04.01.2024 | 9,30 | 9,83 | 9,23 | 9,58 | 2,96% | - |
| 03.01.2024 | 9,20 | 9,30 | 8,95 | 9,30 | 1,64% | - |
| 02.01.2024 | 9,50 | 9,55 | 9,05 | 9,15 | -3,68% | - |
| 29.12.2023 | 9,48 | 9,55 | 9,48 | 9,50 | 0,26% | - |
| 28.12.2023 | 9,60 | 9,60 | 9,40 | 9,48 | -0,79% | - |
| 27.12.2023 | 9,63 | 9,73 | 9,50 | 9,55 | -0,52% | - |
| 22.12.2023 | 9,75 | 9,80 | 9,53 | 9,60 | -1,54% | - |
| 21.12.2023 | 9,53 | 9,85 | 9,53 | 9,75 | 2,63% | - |
| 20.12.2023 | 9,18 | 9,70 | 9,08 | 9,50 | 4,68% | - |
| 19.12.2023 | 8,40 | 9,20 | 8,40 | 9,08 | 7,40% | - |
| 18.12.2023 | 8,63 | 8,93 | 8,43 | 8,45 | -2,31% | - |
| 15.12.2023 | 8,70 | 8,85 | 8,55 | 8,65 | -0,57% | - |
| 14.12.2023 | 8,78 | 8,85 | 8,58 | 8,70 | -0,29% | - |
| 13.12.2023 | 8,48 | 8,78 | 8,35 | 8,73 | 2,95% | - |
| 12.12.2023 | 8,50 | 8,65 | 8,40 | 8,48 | -0,29% | - |
| 11.12.2023 | 8,65 | 8,75 | 8,45 | 8,50 | -1,45% | - |
| 08.12.2023 | 8,68 | 8,98 | 8,58 | 8,63 | -0,58% | - |
| 07.12.2023 | 8,58 | 8,90 | 8,48 | 8,68 | 1,17% | - |
| 06.12.2023 | 8,43 | 8,68 | 8,40 | 8,58 | 1,78% | - |
| 05.12.2023 | 8,58 | 8,63 | 8,35 | 8,43 | -1,75% | - |
| 04.12.2023 | 8,70 | 8,85 | 8,50 | 8,58 | -1,15% | - |
| 01.12.2023 | 8,30 | 8,70 | 8,20 | 8,68 | 5,15% | - |
| 30.11.2023 | 8,35 | 8,45 | 8,20 | 8,25 | -0,90% | - |
| 29.11.2023 | 8,45 | 8,58 | 8,30 | 8,33 | -1,19% | - |
| 28.11.2023 | 8,43 | 8,65 | 8,40 | 8,43 | -1,75% | - |
| 27.11.2023 | 8,63 | 8,85 | 8,50 | 8,58 | -0,58% | - |