263,750€
-2,17%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 262,00 | 266,90 | 257,45 | 265,15 | -0,34% | - |
| 18.04.2024 | 270,70 | 271,10 | 264,75 | 266,05 | -0,43% | - |
| 17.04.2024 | 277,20 | 277,40 | 266,90 | 267,20 | -3,62% | - |
| 16.04.2024 | 276,40 | 279,90 | 269,90 | 277,25 | -0,18% | - |
| 15.04.2024 | 277,40 | 281,65 | 274,15 | 277,75 | 0,76% | - |
| 12.04.2024 | 275,95 | 284,55 | 274,05 | 275,65 | -0,54% | 17,00 |
| 11.04.2024 | 278,80 | 282,45 | 274,05 | 277,15 | -0,47% | - |
| 10.04.2024 | 276,70 | 280,10 | 269,90 | 278,45 | 0,91% | - |
| 09.04.2024 | 274,30 | 278,15 | 272,10 | 275,95 | 0,40% | 57,00 |
| 08.04.2024 | 274,70 | 277,40 | 272,75 | 274,85 | 0,00% | - |
| 05.04.2024 | 276,40 | 278,50 | 272,75 | 274,85 | 0,38% | - |
| 04.04.2024 | 271,10 | 279,85 | 270,80 | 273,80 | 0,98% | - |
| 03.04.2024 | 276,55 | 284,95 | 269,95 | 271,15 | -2,38% | 10,00 |
| 02.04.2024 | 277,50 | 285,70 | 275,75 | 277,75 | -1,17% | - |
| 28.03.2024 | 281,60 | 287,25 | 276,65 | 281,05 | -0,62% | - |
| 27.03.2024 | 284,70 | 285,80 | 278,10 | 282,80 | -0,33% | 12,00 |
| 26.03.2024 | 277,00 | 287,05 | 276,60 | 283,75 | 2,57% | - |
| 25.03.2024 | 277,20 | 280,55 | 274,55 | 276,65 | -0,09% | - |
| 22.03.2024 | 271,00 | 283,35 | 270,60 | 276,90 | 1,67% | - |
| 21.03.2024 | 270,60 | 277,20 | 269,00 | 272,35 | 0,68% | - |
| 20.03.2024 | 272,10 | 276,25 | 269,25 | 270,50 | -0,86% | - |
| 19.03.2024 | 272,50 | 278,30 | 269,10 | 272,85 | -0,11% | - |
| 18.03.2024 | 275,30 | 287,35 | 270,25 | 273,15 | -2,85% | 240,00 |
| 15.03.2024 | 277,60 | 285,70 | 268,40 | 281,15 | 0,41% | 60,00 |
| 14.03.2024 | 286,40 | 286,70 | 262,05 | 280,00 | -2,29% | - |
| 13.03.2024 | 287,00 | 291,05 | 267,35 | 286,55 | 0,03% | - |
| 12.03.2024 | 290,80 | 290,80 | 282,60 | 286,45 | -1,04% | - |
| 11.03.2024 | 278,80 | 290,95 | 275,35 | 289,45 | 4,66% | - |
| 08.03.2024 | 268,75 | 276,95 | 267,60 | 276,55 | 2,90% | 2,00 |
| 07.03.2024 | 264,80 | 271,20 | 263,75 | 268,75 | 1,51% | - |
| 06.03.2024 | 265,00 | 268,80 | 263,10 | 264,75 | 0,30% | - |
| 05.03.2024 | 261,85 | 268,00 | 261,75 | 263,95 | 0,57% | - |
| 04.03.2024 | 270,10 | 273,45 | 260,75 | 262,45 | -2,96% | - |
| 01.03.2024 | 257,05 | 272,15 | 257,05 | 270,45 | 5,42% | - |
| 29.02.2024 | 255,65 | 261,55 | 254,50 | 256,55 | 0,37% | - |
| 28.02.2024 | 266,50 | 267,90 | 254,05 | 255,60 | -4,50% | - |
| 27.02.2024 | 270,15 | 273,25 | 264,15 | 267,65 | -1,25% | - |
| 26.02.2024 | 268,55 | 272,75 | 268,45 | 271,05 | 0,65% | - |
| 23.02.2024 | 268,40 | 271,10 | 267,20 | 269,30 | 0,35% | - |
| 22.02.2024 | 269,00 | 270,40 | 266,85 | 268,35 | 0,26% | - |
| 21.02.2024 | 267,90 | 268,15 | 263,65 | 267,65 | 0,00% | - |
| 20.02.2024 | 272,40 | 273,30 | 264,90 | 267,65 | -1,87% | - |
| 19.02.2024 | 266,90 | 274,65 | 264,60 | 272,75 | 2,33% | - |
| 16.02.2024 | 263,60 | 268,80 | 261,85 | 266,55 | 1,64% | - |
| 15.02.2024 | 257,20 | 283,30 | 257,20 | 262,25 | 2,22% | - |
| 14.02.2024 | 250,25 | 263,25 | 247,45 | 256,55 | 3,93% | 79,00 |
| 13.02.2024 | 254,70 | 255,80 | 245,00 | 246,85 | -3,18% | 4,00 |
| 12.02.2024 | 258,95 | 261,05 | 253,95 | 254,95 | -1,09% | 70,00 |
| 09.02.2024 | 257,20 | 258,45 | 256,15 | 257,75 | 0,08% | - |
| 08.02.2024 | 258,10 | 261,65 | 254,85 | 257,55 | -0,75% | - |
| 07.02.2024 | 261,40 | 262,15 | 257,35 | 259,50 | -0,69% | - |
| 06.02.2024 | 256,95 | 263,30 | 255,30 | 261,30 | 1,81% | - |
| 05.02.2024 | 256,20 | 258,15 | 253,85 | 256,65 | -0,33% | - |
| 02.02.2024 | 261,50 | 261,60 | 254,70 | 257,50 | -0,60% | - |
| 01.02.2024 | 255,10 | 259,85 | 254,40 | 259,05 | 1,45% | - |
| 31.01.2024 | 258,70 | 261,75 | 255,05 | 255,35 | -1,41% | - |
| 30.01.2024 | 260,00 | 263,95 | 258,50 | 259,00 | -0,61% | - |
| 29.01.2024 | 256,80 | 261,10 | 252,60 | 260,60 | 1,48% | 9,00 |
| 26.01.2024 | 259,40 | 260,90 | 256,25 | 256,80 | -1,33% | - |
| 25.01.2024 | 254,40 | 260,90 | 252,70 | 260,25 | 2,00% | - |
| 24.01.2024 | 258,90 | 260,00 | 251,55 | 255,15 | -1,01% | - |
| 23.01.2024 | 263,75 | 265,90 | 252,15 | 257,75 | -2,09% | - |
| 22.01.2024 | 260,70 | 265,35 | 257,95 | 263,25 | -1,02% | 62,00 |
| 19.01.2024 | 263,90 | 267,05 | 261,60 | 265,95 | 0,57% | 30,00 |
| 18.01.2024 | 266,40 | 266,90 | 260,00 | 264,45 | -1,05% | - |
| 17.01.2024 | 272,70 | 272,90 | 264,40 | 267,25 | -2,91% | - |
| 16.01.2024 | 276,70 | 277,10 | 271,45 | 275,25 | -1,04% | - |
| 15.01.2024 | 287,50 | 287,90 | 277,25 | 278,15 | -3,13% | - |
| 12.01.2024 | 289,25 | 291,45 | 286,75 | 287,15 | -1,31% | - |
| 11.01.2024 | 296,00 | 296,50 | 284,60 | 290,95 | -1,29% | - |
| 10.01.2024 | 295,70 | 298,20 | 292,55 | 294,75 | -0,67% | - |
| 09.01.2024 | 297,50 | 298,55 | 293,30 | 296,75 | -0,82% | 1.200,00 |
| 08.01.2024 | 288,05 | 300,00 | 288,05 | 299,20 | 3,58% | - |
| 05.01.2024 | 290,20 | 290,75 | 286,10 | 288,85 | -0,48% | - |
| 04.01.2024 | 285,30 | 291,15 | 285,30 | 290,25 | 1,82% | - |
| 03.01.2024 | 295,80 | 296,40 | 284,05 | 285,05 | -2,83% | - |
| 02.01.2024 | 289,50 | 296,65 | 285,20 | 293,35 | 1,70% | 4,00 |
| 29.12.2023 | 289,40 | 289,70 | 286,25 | 288,45 | -0,21% | - |
| 28.12.2023 | 286,80 | 290,55 | 286,40 | 289,05 | 1,01% | - |
| 27.12.2023 | 286,40 | 291,70 | 284,85 | 286,15 | 0,21% | - |
| 22.12.2023 | 280,25 | 287,15 | 279,85 | 285,55 | 1,26% | - |
| 21.12.2023 | 282,65 | 284,20 | 279,60 | 282,00 | 0,84% | - |
| 20.12.2023 | 287,85 | 287,90 | 279,55 | 279,65 | -2,08% | - |
| 19.12.2023 | 280,90 | 286,95 | 280,75 | 285,60 | 0,81% | 58,00 |
| 18.12.2023 | 283,20 | 285,60 | 279,90 | 283,30 | 0,41% | - |
| 15.12.2023 | 287,20 | 290,95 | 280,65 | 282,15 | -1,81% | - |
| 14.12.2023 | 292,95 | 295,70 | 286,75 | 287,35 | -1,64% | - |
| 13.12.2023 | 279,00 | 292,35 | 278,70 | 292,15 | 4,51% | - |
| 12.12.2023 | 296,80 | 297,10 | 276,80 | 279,55 | -5,67% | - |
| 11.12.2023 | 300,70 | 306,10 | 295,25 | 296,35 | -1,20% | - |
| 08.12.2023 | 298,60 | 303,65 | 296,80 | 299,95 | 0,10% | - |
| 07.12.2023 | 297,90 | 300,35 | 294,35 | 299,65 | 0,47% | - |
| 06.12.2023 | 296,50 | 300,50 | 294,30 | 298,25 | 0,86% | - |
| 05.12.2023 | 296,50 | 297,45 | 289,40 | 295,70 | -0,76% | - |
| 04.12.2023 | 293,25 | 298,05 | 290,20 | 297,95 | 1,38% | - |
| 01.12.2023 | 290,30 | 294,15 | 286,75 | 293,90 | 1,33% | - |
| 30.11.2023 | 285,90 | 291,55 | 281,50 | 290,05 | 1,50% | - |
| 29.11.2023 | 277,80 | 287,85 | 277,40 | 285,75 | 3,33% | - |
| 28.11.2023 | 281,00 | 281,00 | 274,30 | 276,55 | -1,29% | - |
| 27.11.2023 | 290,65 | 291,95 | 279,40 | 280,15 | -6,01% | - |