1,268€
1,85%
Echtzeit-Aktienkurs Photo-Me International PLC
Bid:
Ask:
Aktienkurse zur Photo-Me International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 1,24 | 1,29 | 1,24 | 1,28 | -0,47% | - |
| 18.04.2024 | 1,25 | 1,30 | 1,25 | 1,28 | -0,39% | - |
| 17.04.2024 | 1,26 | 1,31 | 1,26 | 1,29 | -1,53% | - |
| 16.04.2024 | 1,33 | 1,33 | 1,30 | 1,31 | -1,13% | - |
| 15.04.2024 | 1,33 | 1,33 | 1,31 | 1,32 | -0,53% | - |
| 12.04.2024 | 1,28 | 1,34 | 1,28 | 1,33 | 3,91% | - |
| 11.04.2024 | 1,29 | 1,34 | 1,28 | 1,28 | -3,76% | - |
| 10.04.2024 | 1,34 | 1,35 | 1,33 | 1,33 | 0,15% | - |
| 09.04.2024 | 1,29 | 1,39 | 1,29 | 1,33 | -1,85% | - |
| 08.04.2024 | 1,33 | 1,40 | 1,31 | 1,35 | 2,11% | - |
| 05.04.2024 | 1,34 | 1,35 | 1,32 | 1,33 | -0,97% | - |
| 04.04.2024 | 1,27 | 1,38 | 1,27 | 1,34 | 1,75% | - |
| 03.04.2024 | 1,25 | 1,34 | 1,25 | 1,32 | 1,39% | - |
| 02.04.2024 | 1,32 | 1,32 | 1,30 | 1,30 | -1,37% | - |
| 28.03.2024 | 1,30 | 1,36 | 1,30 | 1,32 | 0,92% | - |
| 27.03.2024 | 1,32 | 1,35 | 1,29 | 1,30 | -1,29% | - |
| 26.03.2024 | 1,27 | 1,33 | 1,27 | 1,32 | 0,15% | - |
| 25.03.2024 | 1,28 | 1,34 | 1,28 | 1,32 | -1,49% | - |
| 22.03.2024 | 1,32 | 1,37 | 1,32 | 1,34 | -1,98% | - |
| 21.03.2024 | 1,31 | 1,38 | 1,31 | 1,37 | 3,96% | - |
| 20.03.2024 | 1,28 | 1,34 | 1,28 | 1,31 | -0,76% | - |
| 19.03.2024 | 1,28 | 1,38 | 1,28 | 1,32 | -0,90% | - |
| 18.03.2024 | 1,30 | 1,36 | 1,30 | 1,34 | -1,48% | - |
| 15.03.2024 | 1,35 | 1,37 | 1,32 | 1,36 | 0,74% | - |
| 14.03.2024 | 1,31 | 1,39 | 1,31 | 1,35 | -0,96% | - |
| 13.03.2024 | 1,31 | 1,39 | 1,31 | 1,36 | -0,15% | - |
| 12.03.2024 | 1,34 | 1,39 | 1,34 | 1,36 | 1,64% | - |
| 11.03.2024 | 1,30 | 1,45 | 1,30 | 1,34 | -1,98% | - |
| 08.03.2024 | 1,30 | 1,40 | 1,30 | 1,37 | 0,89% | - |
| 07.03.2024 | 1,25 | 1,38 | 1,25 | 1,35 | 3,84% | - |
| 06.03.2024 | 1,24 | 1,33 | 1,24 | 1,30 | 1,16% | - |
| 05.03.2024 | 1,28 | 1,34 | 1,28 | 1,29 | -3,38% | - |
| 04.03.2024 | 1,34 | 1,35 | 1,32 | 1,33 | -0,52% | - |
| 01.03.2024 | 1,27 | 1,35 | 1,27 | 1,34 | 1,13% | - |
| 29.02.2024 | 1,36 | 1,41 | 1,27 | 1,33 | -6,03% | - |
| 28.02.2024 | 1,30 | 1,45 | 1,30 | 1,41 | 4,83% | - |
| 27.02.2024 | 1,34 | 1,38 | 1,32 | 1,35 | 0,37% | - |
| 26.02.2024 | 1,33 | 1,47 | 1,33 | 1,34 | -2,40% | - |
| 23.02.2024 | 1,47 | 1,49 | 1,37 | 1,37 | -6,79% | - |
| 22.02.2024 | 1,75 | 1,81 | 1,43 | 1,47 | -18,75% | - |
| 21.02.2024 | 1,85 | 1,89 | 1,75 | 1,81 | -2,16% | - |
| 20.02.2024 | 1,87 | 1,95 | 1,85 | 1,85 | -1,07% | - |
| 19.02.2024 | 1,83 | 1,93 | 1,83 | 1,87 | -1,16% | - |
| 16.02.2024 | 1,81 | 1,92 | 1,81 | 1,90 | 1,45% | - |
| 15.02.2024 | 1,90 | 1,94 | 1,83 | 1,87 | -1,42% | - |
| 14.02.2024 | 1,84 | 1,94 | 1,75 | 1,90 | 3,10% | - |
| 13.02.2024 | 1,83 | 1,86 | 1,81 | 1,84 | 0,55% | - |
| 12.02.2024 | 1,76 | 1,92 | 1,76 | 1,83 | -0,27% | - |
| 09.02.2024 | 1,88 | 1,89 | 1,82 | 1,83 | -2,24% | - |
| 08.02.2024 | 1,86 | 1,90 | 1,83 | 1,88 | 0,91% | - |
| 07.02.2024 | 1,90 | 1,93 | 1,84 | 1,86 | -2,21% | - |
| 06.02.2024 | 1,78 | 1,98 | 1,74 | 1,90 | 6,74% | - |
| 05.02.2024 | 1,93 | 1,97 | 1,78 | 1,78 | -7,77% | - |
| 02.02.2024 | 1,85 | 2,00 | 1,85 | 1,93 | 0,78% | - |
| 01.02.2024 | 1,98 | 2,06 | 1,91 | 1,92 | -6,95% | 4.500,00 |
| 31.01.2024 | 2,06 | 2,19 | 2,05 | 2,06 | -4,06% | - |
| 30.01.2024 | 2,10 | 2,15 | 2,05 | 2,15 | 2,39% | - |
| 29.01.2024 | 2,10 | 2,21 | 2,07 | 2,10 | 0,00% | - |
| 26.01.2024 | 2,12 | 2,17 | 1,99 | 2,10 | -0,95% | - |
| 25.01.2024 | 2,01 | 2,23 | 2,01 | 2,12 | 5,33% | - |
| 24.01.2024 | 1,83 | 2,02 | 1,83 | 2,01 | 6,24% | - |
| 23.01.2024 | 1,86 | 1,97 | 1,83 | 1,89 | -1,82% | - |
| 22.01.2024 | 1,77 | 1,97 | 1,77 | 1,93 | 5,60% | - |
| 19.01.2024 | 1,69 | 1,82 | 1,69 | 1,82 | 8,00% | - |
| 18.01.2024 | 1,51 | 1,69 | 1,51 | 1,69 | 7,86% | - |
| 17.01.2024 | 1,53 | 1,61 | 1,53 | 1,57 | -1,26% | - |
| 16.01.2024 | 1,58 | 1,63 | 1,58 | 1,59 | 0,13% | - |
| 15.01.2024 | 1,52 | 1,59 | 1,52 | 1,58 | 0,64% | - |
| 12.01.2024 | 1,54 | 1,61 | 1,54 | 1,57 | -1,26% | - |
| 11.01.2024 | 1,63 | 1,65 | 1,59 | 1,59 | -2,39% | - |
| 10.01.2024 | 1,57 | 1,65 | 1,57 | 1,63 | 0,43% | - |
| 09.01.2024 | 1,60 | 1,66 | 1,60 | 1,63 | -1,81% | - |
| 08.01.2024 | 1,57 | 1,68 | 1,57 | 1,66 | 1,85% | - |
| 05.01.2024 | 1,58 | 1,71 | 1,58 | 1,63 | -0,43% | - |
| 04.01.2024 | 1,58 | 1,67 | 1,49 | 1,63 | 0,12% | - |
| 03.01.2024 | 1,63 | 1,70 | 1,58 | 1,63 | 0,00% | - |
| 02.01.2024 | 1,29 | 1,69 | 1,29 | 1,63 | 21,82% | - |
| 29.12.2023 | 1,26 | 1,36 | 1,26 | 1,34 | 2,14% | - |
| 28.12.2023 | 1,26 | 1,33 | 1,26 | 1,31 | 0,54% | - |
| 27.12.2023 | 1,25 | 1,33 | 1,25 | 1,30 | 0,62% | - |
| 22.12.2023 | 1,24 | 1,30 | 1,24 | 1,30 | 0,94% | - |
| 21.12.2023 | 1,26 | 1,32 | 1,25 | 1,28 | -1,53% | - |
| 20.12.2023 | 1,32 | 1,36 | 1,28 | 1,30 | -0,91% | - |
| 19.12.2023 | 1,29 | 1,36 | 1,29 | 1,32 | 1,94% | - |
| 18.12.2023 | 1,31 | 1,37 | 1,29 | 1,29 | -4,80% | - |
| 15.12.2023 | 1,36 | 1,37 | 1,33 | 1,36 | 0,00% | - |
| 14.12.2023 | 1,30 | 1,36 | 1,30 | 1,36 | 0,89% | - |
| 13.12.2023 | 1,30 | 1,35 | 1,30 | 1,34 | -0,37% | - |
| 12.12.2023 | 1,32 | 1,37 | 1,32 | 1,35 | -1,82% | - |
| 11.12.2023 | 1,38 | 1,39 | 1,37 | 1,37 | -0,15% | - |
| 08.12.2023 | 1,37 | 1,42 | 1,36 | 1,38 | 0,73% | - |
| 07.12.2023 | 1,36 | 1,40 | 1,34 | 1,37 | 0,52% | - |
| 06.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | 3,66% | - |
| 05.12.2023 | 1,33 | 1,39 | 1,31 | 1,31 | -5,42% | - |
| 04.12.2023 | 1,33 | 1,43 | 1,33 | 1,39 | -0,22% | - |
| 01.12.2023 | 1,38 | 1,44 | 1,38 | 1,39 | 0,58% | - |
| 30.11.2023 | 1,40 | 1,44 | 1,38 | 1,38 | -1,29% | - |
| 29.11.2023 | 1,35 | 1,45 | 1,35 | 1,40 | -0,36% | - |
| 28.11.2023 | 1,41 | 1,42 | 1,40 | 1,40 | -0,14% | - |
| 27.11.2023 | 1,35 | 1,44 | 1,35 | 1,41 | -0,92% | - |