Börse:
168,000€
-1,72%
Echtzeit-Aktienkurs Seattle Genetics Inc.
Bid:
168,000€
Ask:
168,000€
Aktienkurse zur Seattle Genetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2020 | 168,24 | 171,66 | 167,84 | 168,00 | -1,72% | 41,00 |
| 07.10.2020 | 169,72 | 173,14 | 169,72 | 170,94 | -0,09% | 80,00 |
| 06.10.2020 | 168,58 | 172,32 | 168,58 | 171,10 | 2,26% | 175,00 |
| 05.10.2020 | 163,02 | 167,32 | 163,02 | 167,32 | 0,28% | 63,00 |
| 02.10.2020 | 165,02 | 168,94 | 165,02 | 166,86 | -1,14% | 25,00 |
| 01.10.2020 | 166,00 | 168,78 | 166,00 | 168,78 | 0,02% | 20,00 |
| 30.09.2020 | 158,00 | 168,74 | 158,00 | 168,74 | 3,98% | 13,00 |
| 29.09.2020 | 160,70 | 162,98 | 159,64 | 162,28 | 0,82% | 20,00 |
| 28.09.2020 | 164,00 | 164,00 | 160,40 | 160,96 | 2,98% | 286,00 |
| 25.09.2020 | 151,42 | 156,30 | 151,42 | 156,30 | 3,78% | 158,00 |
| 24.09.2020 | 150,74 | 153,70 | 150,60 | 150,60 | -2,20% | 120,00 |
| 23.09.2020 | 153,50 | 156,32 | 153,50 | 153,98 | -0,30% | - |
| 22.09.2020 | 149,16 | 154,44 | 149,16 | 154,44 | 1,71% | 142,00 |
| 21.09.2020 | 154,02 | 156,90 | 150,02 | 151,84 | 1,71% | 146,00 |
| 18.09.2020 | 146,32 | 149,28 | 146,32 | 149,28 | 0,89% | 30,00 |
| 17.09.2020 | 145,72 | 149,08 | 145,72 | 147,96 | -1,11% | 192,00 |
| 16.09.2020 | 145,06 | 149,62 | 145,06 | 149,62 | 2,70% | 140,00 |
| 15.09.2020 | 142,08 | 146,32 | 142,08 | 145,68 | 3,42% | 220,00 |
| 14.09.2020 | 127,68 | 145,32 | 127,08 | 140,86 | 11,42% | 44,00 |
| 11.09.2020 | 121,68 | 126,42 | 121,68 | 126,42 | 1,61% | - |
| 10.09.2020 | 123,40 | 124,60 | 123,40 | 124,42 | -1,06% | - |
| 09.09.2020 | 124,55 | 126,49 | 123,74 | 125,75 | 1,05% | - |
| 08.09.2020 | 126,77 | 126,88 | 122,91 | 124,44 | -1,44% | 30,00 |
| 07.09.2020 | 126,11 | 126,28 | 125,92 | 126,26 | 0,56% | - |
| 04.09.2020 | 124,42 | 125,56 | 124,42 | 125,56 | -1,97% | - |
| 03.09.2020 | 129,44 | 132,68 | 128,08 | 128,08 | -1,48% | 25,00 |
| 02.09.2020 | 127,06 | 130,28 | 127,06 | 130,00 | 0,26% | 50,00 |
| 01.09.2020 | 129,68 | 132,40 | 129,66 | 129,66 | 1,38% | 25,00 |
| 31.08.2020 | 127,02 | 128,92 | 127,00 | 127,90 | -1,63% | 229,00 |
| 28.08.2020 | 127,94 | 130,74 | 127,94 | 130,02 | -0,29% | 45,00 |
| 27.08.2020 | 130,48 | 132,42 | 129,54 | 130,40 | -0,31% | 180,00 |
| 26.08.2020 | 128,40 | 130,90 | 128,40 | 130,80 | 0,88% | - |
| 25.08.2020 | 129,14 | 131,90 | 129,14 | 129,66 | -1,88% | - |
| 24.08.2020 | 133,08 | 134,08 | 132,14 | 132,14 | -0,45% | 14,00 |
| 21.08.2020 | 131,04 | 134,40 | 131,04 | 132,74 | -0,12% | 35,00 |
| 20.08.2020 | 129,88 | 132,90 | 129,88 | 132,90 | -0,30% | - |
| 19.08.2020 | 129,50 | 133,96 | 129,50 | 133,30 | 1,28% | 145,00 |
| 18.08.2020 | 133,24 | 133,24 | 131,62 | 131,62 | -2,71% | - |
| 17.08.2020 | 131,44 | 135,80 | 131,44 | 135,28 | 1,23% | - |
| 14.08.2020 | 133,12 | 135,86 | 133,12 | 133,64 | -0,98% | 80,00 |
| 13.08.2020 | 131,44 | 134,96 | 131,44 | 134,96 | 1,29% | - |
| 12.08.2020 | 130,02 | 133,24 | 130,02 | 133,24 | 0,80% | 3,00 |
| 11.08.2020 | 131,96 | 135,40 | 130,92 | 132,18 | 0,35% | 6,00 |
| 10.08.2020 | 133,92 | 136,92 | 131,72 | 131,72 | -3,71% | 45,00 |
| 07.08.2020 | 133,66 | 136,80 | 133,66 | 136,80 | 0,10% | - |
| 06.08.2020 | 134,34 | 137,28 | 134,34 | 136,66 | -0,71% | 55,00 |
| 05.08.2020 | 137,28 | 140,34 | 137,28 | 137,64 | -3,82% | 97,00 |
| 04.08.2020 | 141,02 | 143,32 | 141,02 | 143,10 | 0,51% | - |
| 03.08.2020 | 139,50 | 142,38 | 139,50 | 142,38 | 4,98% | - |
| 31.07.2020 | 140,64 | 142,60 | 135,58 | 135,62 | -5,78% | - |
| 30.07.2020 | 140,18 | 143,94 | 140,18 | 143,94 | -0,03% | 60,00 |
| 29.07.2020 | 142,96 | 146,54 | 142,96 | 143,98 | -0,95% | 34,00 |
| 28.07.2020 | 143,26 | 146,26 | 143,26 | 145,36 | 1,18% | - |
| 27.07.2020 | 141,78 | 145,22 | 141,78 | 143,66 | -2,31% | 31,00 |
| 24.07.2020 | 145,30 | 147,70 | 145,30 | 147,06 | -4,51% | - |
| 23.07.2020 | 152,00 | 154,00 | 152,00 | 154,00 | 1,76% | 20,00 |
| 22.07.2020 | 152,52 | 155,06 | 151,34 | 151,34 | -2,42% | 32,00 |
| 21.07.2020 | 159,30 | 164,00 | 155,10 | 155,10 | -3,99% | 136,00 |
| 20.07.2020 | 158,00 | 161,82 | 157,92 | 161,54 | 2,18% | - |
| 17.07.2020 | 152,92 | 158,64 | 152,92 | 158,10 | 2,30% | - |
| 16.07.2020 | 152,54 | 155,18 | 150,44 | 154,54 | -0,06% | - |
| 15.07.2020 | 150,42 | 154,64 | 150,34 | 154,64 | 2,42% | 100,00 |
| 14.07.2020 | 146,08 | 150,98 | 146,08 | 150,98 | -2,16% | - |
| 13.07.2020 | 155,00 | 156,00 | 153,34 | 154,32 | -0,44% | 55,00 |
| 10.07.2020 | 157,00 | 160,00 | 155,00 | 155,00 | 0,65% | 160,00 |
| 09.07.2020 | 154,00 | 154,00 | 154,00 | 154,00 | 0,00% | - |
| 08.07.2020 | 153,00 | 156,00 | 153,00 | 154,00 | -2,53% | - |
| 07.07.2020 | 148,00 | 158,00 | 148,00 | 158,00 | 6,04% | 70,00 |
| 06.07.2020 | 150,00 | 150,00 | 149,00 | 149,00 | -0,67% | 20,00 |
| 03.07.2020 | 148,00 | 150,00 | 148,00 | 150,00 | 2,04% | - |
| 02.07.2020 | 147,00 | 148,00 | 147,00 | 147,00 | -2,65% | - |
| 01.07.2020 | 149,00 | 152,00 | 149,00 | 151,00 | 2,72% | - |
| 30.06.2020 | 151,00 | 151,00 | 147,00 | 147,00 | 0,68% | - |
| 29.06.2020 | 145,00 | 147,00 | 145,00 | 146,00 | -1,35% | - |
| 26.06.2020 | 147,00 | 149,00 | 147,00 | 148,00 | 2,07% | 5,00 |
| 25.06.2020 | 145,00 | 145,00 | 145,00 | 145,00 | -4,61% | - |
| 24.06.2020 | 151,00 | 152,00 | 148,00 | 152,00 | 0,66% | - |
| 23.06.2020 | 150,00 | 152,00 | 150,00 | 151,00 | -1,95% | - |
| 22.06.2020 | 151,00 | 154,00 | 151,00 | 154,00 | 4,05% | 58,00 |
| 19.06.2020 | 143,00 | 148,00 | 142,00 | 148,00 | 4,96% | 74,00 |
| 18.06.2020 | 139,00 | 142,00 | 139,00 | 141,00 | -0,70% | - |
| 17.06.2020 | 139,00 | 142,00 | 139,00 | 142,00 | 2,16% | - |
| 16.06.2020 | 138,00 | 139,00 | 136,00 | 139,00 | 2,96% | 40,00 |
| 15.06.2020 | 129,00 | 137,00 | 129,00 | 135,00 | 2,27% | 133,00 |
| 12.06.2020 | 132,00 | 132,00 | 132,00 | 132,00 | -2,22% | - |
| 11.06.2020 | 135,00 | 135,00 | 135,00 | 135,00 | -0,74% | - |
| 10.06.2020 | 131,00 | 136,00 | 131,00 | 136,00 | 1,49% | - |
| 09.06.2020 | 133,00 | 134,00 | 130,00 | 134,00 | 2,29% | 13,00 |
| 08.06.2020 | 131,00 | 131,00 | 131,00 | 131,00 | -0,76% | 15,00 |
| 05.06.2020 | 133,00 | 134,00 | 132,00 | 132,00 | -0,75% | 75,00 |
| 04.06.2020 | 138,00 | 139,00 | 133,00 | 133,00 | -2,92% | 25,00 |
| 03.06.2020 | 142,00 | 144,00 | 137,00 | 137,00 | -2,84% | 56,00 |
| 02.06.2020 | 141,00 | 143,00 | 141,00 | 141,00 | 3,68% | 3,00 |
| 29.05.2020 | 136,00 | 137,00 | 135,00 | 136,00 | -0,73% | 20,00 |
| 28.05.2020 | 138,00 | 141,00 | 137,00 | 137,00 | 0,00% | 10,00 |
| 27.05.2020 | 142,00 | 142,00 | 133,00 | 137,00 | -0,72% | 119,00 |
| 26.05.2020 | 145,00 | 146,00 | 138,00 | 138,00 | -4,17% | 135,00 |
| 25.05.2020 | 142,00 | 148,00 | 142,00 | 144,00 | 0,70% | 8,00 |
| 22.05.2020 | 138,00 | 143,00 | 138,00 | 143,00 | 2,88% | - |
| 21.05.2020 | 139,00 | 141,00 | 138,00 | 139,00 | -2,11% | 47,00 |