52,200€
-2,59%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 52,84 | 53,25 | 52,14 | 52,26 | -2,46% | 810,00 |
| 18.04.2024 | 54,64 | 54,71 | 53,46 | 53,58 | -1,37% | - |
| 17.04.2024 | 54,62 | 55,00 | 53,65 | 54,32 | -0,06% | 1.095,00 |
| 16.04.2024 | 53,25 | 54,56 | 52,36 | 54,35 | 1,89% | - |
| 15.04.2024 | 55,27 | 55,90 | 53,08 | 53,34 | -3,66% | - |
| 12.04.2024 | 55,60 | 57,78 | 55,25 | 55,37 | 0,10% | - |
| 11.04.2024 | 55,15 | 55,61 | 54,67 | 55,31 | 0,34% | - |
| 10.04.2024 | 55,01 | 55,34 | 54,03 | 55,13 | -0,49% | 120,00 |
| 09.04.2024 | 55,00 | 55,59 | 54,75 | 55,40 | 0,78% | 203,00 |
| 08.04.2024 | 54,88 | 55,59 | 53,83 | 54,97 | 0,14% | 120,00 |
| 05.04.2024 | 54,19 | 54,96 | 53,77 | 54,89 | 1,15% | - |
| 04.04.2024 | 56,07 | 56,56 | 54,05 | 54,27 | -2,92% | 100,00 |
| 03.04.2024 | 54,24 | 55,92 | 53,69 | 55,90 | 2,71% | 579,00 |
| 02.04.2024 | 54,57 | 54,80 | 52,86 | 54,42 | -1,53% | 105,00 |
| 28.03.2024 | 54,76 | 55,59 | 54,75 | 55,27 | 0,88% | - |
| 27.03.2024 | 53,67 | 54,79 | 53,60 | 54,79 | 2,26% | 90,00 |
| 26.03.2024 | 53,99 | 55,70 | 53,55 | 53,58 | -0,66% | 799,00 |
| 25.03.2024 | 53,66 | 54,35 | 53,35 | 53,93 | 0,12% | 6,00 |
| 22.03.2024 | 53,54 | 54,62 | 53,37 | 53,87 | -0,39% | 1.000,00 |
| 21.03.2024 | 53,75 | 54,47 | 53,51 | 54,08 | 0,86% | 1.320,00 |
| 20.03.2024 | 54,20 | 54,59 | 53,21 | 53,62 | -1,18% | 2.800,00 |
| 19.03.2024 | 52,97 | 54,30 | 52,01 | 54,26 | 1,47% | 300,00 |
| 18.03.2024 | 52,49 | 54,02 | 51,97 | 53,47 | 2,43% | 1.200,00 |
| 15.03.2024 | 52,69 | 53,52 | 52,07 | 52,20 | -1,04% | - |
| 14.03.2024 | 54,47 | 54,76 | 52,38 | 52,75 | -2,77% | 100,00 |
| 13.03.2024 | 53,41 | 54,41 | 53,26 | 54,26 | 1,23% | - |
| 12.03.2024 | 53,31 | 54,79 | 52,63 | 53,60 | 1,11% | 250,00 |
| 11.03.2024 | 51,13 | 53,58 | 50,60 | 53,01 | 3,58% | - |
| 08.03.2024 | 49,15 | 54,90 | 49,15 | 51,18 | 4,56% | 564,00 |
| 07.03.2024 | 48,02 | 49,46 | 47,95 | 48,95 | 1,64% | - |
| 06.03.2024 | 48,09 | 49,19 | 47,86 | 48,15 | 0,98% | 28,00 |
| 05.03.2024 | 49,04 | 49,14 | 47,07 | 47,69 | -3,31% | 1.725,00 |
| 04.03.2024 | 50,42 | 51,05 | 49,09 | 49,32 | -2,08% | 120,00 |
| 01.03.2024 | 49,47 | 50,37 | 48,99 | 50,37 | 2,22% | 102,00 |
| 29.02.2024 | 48,67 | 49,39 | 48,25 | 49,27 | 1,19% | 54,00 |
| 28.02.2024 | 48,07 | 49,29 | 47,63 | 48,69 | 1,30% | 60,00 |
| 27.02.2024 | 47,85 | 48,74 | 47,46 | 48,06 | 0,69% | - |
| 26.02.2024 | 47,67 | 49,01 | 47,54 | 47,73 | -0,13% | - |
| 23.02.2024 | 46,30 | 47,91 | 46,20 | 47,80 | 3,22% | 150,00 |
| 22.02.2024 | 47,27 | 47,41 | 45,76 | 46,31 | 0,00% | - |
| 21.02.2024 | 45,90 | 46,70 | 45,47 | 46,31 | 0,14% | 12,00 |
| 20.02.2024 | 46,34 | 47,08 | 45,39 | 46,24 | -0,53% | 11,00 |
| 19.02.2024 | 46,69 | 46,75 | 46,49 | 46,49 | -0,26% | 130,00 |
| 16.02.2024 | 48,03 | 48,47 | 46,55 | 46,61 | -2,51% | 400,00 |
| 15.02.2024 | 47,69 | 48,23 | 47,26 | 47,81 | 0,43% | 903,00 |
| 14.02.2024 | 47,40 | 48,33 | 47,14 | 47,60 | 0,91% | - |
| 13.02.2024 | 47,84 | 48,15 | 46,40 | 47,17 | -1,41% | 30,00 |
| 12.02.2024 | 47,37 | 48,28 | 47,36 | 47,85 | 0,88% | 224,00 |
| 09.02.2024 | 47,55 | 48,27 | 47,37 | 47,43 | -0,01% | 570,00 |
| 08.02.2024 | 47,59 | 48,65 | 47,35 | 47,44 | -0,42% | - |
| 07.02.2024 | 48,45 | 48,71 | 47,19 | 47,64 | -1,76% | 135,00 |
| 06.02.2024 | 49,70 | 50,19 | 45,56 | 48,49 | -2,08% | 1.637,00 |
| 05.02.2024 | 53,62 | 53,87 | 49,31 | 49,52 | -8,03% | 99,00 |
| 02.02.2024 | 55,39 | 55,44 | 53,08 | 53,84 | -0,65% | 145,00 |
| 01.02.2024 | 56,49 | 57,53 | 53,67 | 54,19 | -3,88% | 25,00 |
| 31.01.2024 | 56,13 | 57,23 | 55,78 | 56,38 | -0,79% | 250,00 |
| 30.01.2024 | 58,58 | 59,04 | 56,80 | 56,83 | -2,88% | 1.160,00 |
| 29.01.2024 | 57,89 | 58,53 | 57,18 | 58,52 | 1,41% | 25,00 |
| 26.01.2024 | 57,25 | 59,18 | 56,97 | 57,70 | 0,09% | 750,00 |
| 25.01.2024 | 57,22 | 58,06 | 56,44 | 57,65 | 0,39% | 366,00 |
| 24.01.2024 | 57,67 | 57,90 | 56,38 | 57,43 | -0,05% | 1.250,00 |
| 23.01.2024 | 56,97 | 57,90 | 56,62 | 57,46 | 0,86% | 5.000,00 |
| 22.01.2024 | 58,56 | 58,74 | 56,94 | 56,97 | -1,78% | - |
| 19.01.2024 | 56,51 | 58,04 | 56,21 | 58,00 | 2,95% | 60,00 |
| 18.01.2024 | 56,47 | 57,60 | 55,99 | 56,34 | -0,51% | 240,00 |
| 17.01.2024 | 57,64 | 57,71 | 56,13 | 56,63 | -1,73% | 826,00 |
| 16.01.2024 | 59,08 | 59,50 | 56,87 | 57,63 | -0,60% | 580,00 |
| 15.01.2024 | 57,83 | 58,37 | 57,44 | 57,98 | -0,12% | 233,00 |
| 12.01.2024 | 55,85 | 59,00 | 55,49 | 58,05 | 3,74% | 225,00 |
| 11.01.2024 | 51,26 | 57,24 | 50,67 | 55,95 | 9,32% | 160,00 |
| 10.01.2024 | 51,32 | 51,80 | 50,74 | 51,18 | -0,29% | - |
| 09.01.2024 | 50,76 | 51,71 | 50,09 | 51,33 | 1,01% | - |
| 08.01.2024 | 49,88 | 51,59 | 49,65 | 50,82 | 1,73% | 224,00 |
| 05.01.2024 | 50,20 | 50,50 | 49,57 | 49,95 | -0,45% | - |
| 04.01.2024 | 50,48 | 51,21 | 49,80 | 50,18 | -0,42% | 405,00 |
| 03.01.2024 | 52,00 | 52,05 | 50,39 | 50,39 | -3,31% | - |
| 02.01.2024 | 53,75 | 53,87 | 51,78 | 52,11 | -4,38% | 65,00 |
| 29.12.2023 | 54,46 | 54,64 | 54,25 | 54,50 | 0,37% | 25,00 |
| 28.12.2023 | 53,73 | 54,46 | 53,56 | 54,30 | 0,92% | 544,00 |
| 27.12.2023 | 54,77 | 55,01 | 53,73 | 53,80 | -2,38% | 240,00 |
| 22.12.2023 | 54,83 | 55,51 | 54,48 | 55,11 | 0,27% | - |
| 21.12.2023 | 54,70 | 55,33 | 54,21 | 54,96 | 0,77% | 170,00 |
| 20.12.2023 | 56,85 | 56,87 | 54,51 | 54,54 | -4,11% | 653,00 |
| 19.12.2023 | 56,22 | 57,21 | 55,41 | 56,88 | 1,17% | 628,00 |
| 18.12.2023 | 58,04 | 58,92 | 55,29 | 56,22 | -2,94% | 215,00 |
| 15.12.2023 | 50,84 | 59,46 | 50,41 | 57,93 | 13,44% | 1.409,00 |
| 14.12.2023 | 52,03 | 52,52 | 50,82 | 51,06 | -1,06% | 42,00 |
| 13.12.2023 | 52,08 | 52,20 | 50,68 | 51,61 | -0,53% | 60,00 |
| 12.12.2023 | 50,07 | 52,01 | 49,26 | 51,88 | 3,91% | 416,00 |
| 11.12.2023 | 46,13 | 50,06 | 45,72 | 49,93 | 8,17% | 2.071,00 |
| 08.12.2023 | 43,46 | 46,93 | 41,29 | 46,16 | 5,03% | 339,00 |
| 07.12.2023 | 43,96 | 44,49 | 43,22 | 43,95 | -0,11% | 10,00 |
| 06.12.2023 | 42,82 | 45,48 | 42,67 | 44,00 | 3,18% | 5,00 |
| 05.12.2023 | 42,11 | 42,80 | 41,98 | 42,65 | 0,70% | 101,00 |
| 04.12.2023 | 42,19 | 42,80 | 41,70 | 42,35 | 0,17% | 750,00 |
| 01.12.2023 | 39,46 | 42,36 | 39,36 | 42,28 | 6,85% | 500,00 |
| 30.11.2023 | 39,97 | 40,56 | 39,36 | 39,57 | -0,50% | 335,00 |
| 29.11.2023 | 38,88 | 40,36 | 38,88 | 39,77 | 2,29% | 200,00 |
| 28.11.2023 | 38,67 | 39,17 | 38,37 | 38,87 | 0,60% | - |
| 27.11.2023 | 38,87 | 39,22 | 38,49 | 38,64 | -1,00% | - |