
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
16.04.2021 | 73,13 | 73,24 | 73,13 | 73,24 | 1,02% | - |
15.04.2021 | 72,83 | 73,43 | 70,67 | 72,50 | 0,46% | - |
14.04.2021 | 72,50 | 72,70 | 71,85 | 72,17 | 0,01% | - |
13.04.2021 | 72,32 | 72,71 | 71,10 | 72,16 | 0,54% | - |
12.04.2021 | 72,10 | 72,14 | 71,77 | 71,77 | -0,39% | 41,00 |
09.04.2021 | 72,34 | 72,97 | 72,05 | 72,05 | -0,35% | - |
08.04.2021 | 73,20 | 73,21 | 72,15 | 72,30 | -0,54% | - |
07.04.2021 | 73,07 | 73,07 | 72,68 | 72,69 | -0,27% | 1.000,00 |
06.04.2021 | 73,07 | 73,69 | 72,35 | 72,89 | 1,26% | - |
01.04.2021 | 72,20 | 72,67 | 71,72 | 71,98 | -0,44% | - |
31.03.2021 | 72,24 | 72,48 | 71,75 | 72,30 | 0,64% | - |
30.03.2021 | 73,04 | 73,66 | 71,38 | 71,84 | 0,27% | - |
29.03.2021 | 71,81 | 73,20 | 71,54 | 71,65 | -0,07% | - |
26.03.2021 | 72,20 | 72,28 | 71,00 | 71,70 | -0,11% | - |
25.03.2021 | 72,10 | 72,68 | 71,40 | 71,78 | 0,52% | - |
24.03.2021 | 71,51 | 72,31 | 70,54 | 71,41 | 1,45% | - |
23.03.2021 | 69,90 | 71,84 | 69,85 | 70,39 | 0,33% | - |
22.03.2021 | 70,05 | 70,71 | 69,61 | 70,16 | 1,48% | - |
19.03.2021 | 69,31 | 70,64 | 68,37 | 69,14 | 0,23% | - |
18.03.2021 | 68,84 | 69,40 | 68,05 | 68,98 | -1,37% | - |
17.03.2021 | 70,18 | 70,30 | 68,42 | 69,94 | 0,13% | - |
16.03.2021 | 68,99 | 70,39 | 68,63 | 69,85 | 2,31% | - |
15.03.2021 | 67,99 | 69,06 | 67,69 | 68,27 | 0,53% | - |
12.03.2021 | 67,32 | 68,17 | 66,50 | 67,91 | 1,54% | - |
11.03.2021 | 68,02 | 68,04 | 66,88 | 66,88 | -1,76% | 130,00 |
10.03.2021 | 67,54 | 68,08 | 67,54 | 68,08 | 0,16% | 7,00 |
09.03.2021 | 67,78 | 67,99 | 67,53 | 67,97 | 0,03% | 1.000,00 |
08.03.2021 | 65,97 | 68,00 | 65,97 | 67,95 | 3,68% | 55,00 |
05.03.2021 | 64,51 | 66,49 | 64,29 | 65,54 | 3,90% | - |
04.03.2021 | 63,14 | 65,10 | 63,00 | 63,08 | 1,25% | - |
03.03.2021 | 63,55 | 63,93 | 62,12 | 62,30 | -1,47% | - |
02.03.2021 | 63,65 | 64,07 | 63,02 | 63,23 | 1,15% | - |
01.03.2021 | 62,40 | 64,40 | 62,40 | 62,51 | -1,29% | - |
26.02.2021 | 62,50 | 63,83 | 61,95 | 63,33 | 1,30% | - |
25.02.2021 | 63,52 | 63,82 | 62,08 | 62,52 | -1,88% | - |
24.02.2021 | 64,01 | 64,54 | 63,33 | 63,72 | -0,65% | - |
23.02.2021 | 63,32 | 64,85 | 62,61 | 64,14 | 2,41% | - |
22.02.2021 | 65,19 | 65,39 | 62,00 | 62,63 | -4,85% | - |
19.02.2021 | 66,48 | 66,60 | 64,96 | 65,82 | 0,03% | - |
18.02.2021 | 65,09 | 66,73 | 64,36 | 65,80 | 0,67% | - |
17.02.2021 | 64,78 | 65,96 | 64,61 | 65,36 | 1,60% | - |
16.02.2021 | 64,71 | 65,20 | 64,33 | 64,33 | -0,71% | - |
15.02.2021 | 64,75 | 64,91 | 64,75 | 64,79 | 0,42% | - |
12.02.2021 | 65,03 | 65,62 | 64,49 | 64,52 | -1,75% | - |
11.02.2021 | 66,08 | 66,19 | 64,95 | 65,67 | -0,03% | - |
10.02.2021 | 65,97 | 66,35 | 65,11 | 65,69 | -0,29% | - |
09.02.2021 | 66,39 | 66,55 | 65,36 | 65,88 | -1,94% | - |
08.02.2021 | 68,55 | 68,79 | 66,72 | 67,18 | -1,93% | - |
05.02.2021 | 68,56 | 68,82 | 68,34 | 68,50 | 0,07% | - |
04.02.2021 | 67,33 | 68,45 | 67,33 | 68,45 | 1,03% | - |
03.02.2021 | 68,06 | 68,10 | 67,75 | 67,75 | -1,48% | - |
02.02.2021 | 67,26 | 68,77 | 67,26 | 68,77 | 2,11% | - |
01.02.2021 | 66,59 | 67,35 | 66,59 | 67,35 | 0,85% | - |
29.01.2021 | 66,78 | 66,78 | 66,78 | 66,78 | -0,31% | 150,00 |
28.01.2021 | 65,93 | 66,99 | 65,93 | 66,99 | 0,93% | - |
27.01.2021 | 66,87 | 66,87 | 66,37 | 66,37 | -1,47% | - |
26.01.2021 | 67,47 | 67,52 | 67,36 | 67,36 | -0,80% | - |
25.01.2021 | 67,36 | 67,90 | 67,36 | 67,90 | 0,91% | - |
22.01.2021 | 66,01 | 67,33 | 65,73 | 67,29 | 1,26% | - |
21.01.2021 | 66,75 | 66,87 | 66,45 | 66,45 | 0,17% | - |
20.01.2021 | 66,10 | 66,34 | 66,10 | 66,34 | -0,26% | - |
19.01.2021 | 66,51 | 66,51 | 66,51 | 66,51 | -0,33% | - |
18.01.2021 | 66,34 | 66,73 | 66,34 | 66,73 | 0,29% | - |
15.01.2021 | 63,89 | 66,54 | 63,89 | 66,54 | 2,69% | - |
14.01.2021 | 64,25 | 64,80 | 63,80 | 64,80 | 1,08% | - |
13.01.2021 | 63,54 | 64,11 | 63,54 | 64,11 | -0,65% | - |
12.01.2021 | 64,53 | 64,53 | 64,53 | 64,53 | 0,37% | - |
11.01.2021 | 64,29 | 64,29 | 64,29 | 64,29 | -1,44% | - |
08.01.2021 | 65,24 | 65,38 | 65,23 | 65,23 | -2,45% | - |
07.01.2021 | 66,78 | 66,87 | 66,78 | 66,87 | 2,56% | - |
06.01.2021 | 65,00 | 65,70 | 65,00 | 65,20 | -1,33% | 350,00 |
05.01.2021 | 66,23 | 66,23 | 66,08 | 66,08 | -2,03% | - |
04.01.2021 | 67,00 | 67,45 | 67,00 | 67,45 | 2,27% | - |
30.12.2020 | 65,95 | 65,95 | 65,95 | 65,95 | -0,77% | - |
29.12.2020 | 66,46 | 66,46 | 66,46 | 66,46 | 0,24% | - |
28.12.2020 | 66,37 | 66,37 | 66,30 | 66,30 | -0,21% | - |
23.12.2020 | 66,44 | 66,44 | 66,44 | 66,44 | -0,58% | - |
22.12.2020 | 66,62 | 66,91 | 66,62 | 66,83 | 0,42% | - |
21.12.2020 | 67,97 | 67,97 | 66,55 | 66,55 | -2,82% | - |
18.12.2020 | 67,99 | 68,77 | 67,99 | 68,48 | 1,29% | - |
17.12.2020 | 67,61 | 67,61 | 67,61 | 67,61 | -1,27% | - |
16.12.2020 | 68,94 | 69,19 | 67,97 | 68,48 | 1,41% | - |
15.12.2020 | 67,53 | 67,53 | 67,53 | 67,53 | -0,68% | - |
14.12.2020 | 68,26 | 68,79 | 67,99 | 67,99 | 0,62% | - |
11.12.2020 | 67,56 | 67,72 | 67,49 | 67,57 | -1,21% | - |
10.12.2020 | 68,84 | 68,96 | 68,40 | 68,40 | -0,98% | - |
09.12.2020 | 68,74 | 69,08 | 68,51 | 69,08 | 0,14% | - |
08.12.2020 | 68,67 | 68,98 | 68,67 | 68,98 | -0,04% | - |
07.12.2020 | 68,27 | 69,01 | 68,27 | 69,01 | 0,41% | - |
04.12.2020 | 69,54 | 69,60 | 68,73 | 68,73 | -1,29% | - |
03.12.2020 | 70,51 | 70,65 | 69,53 | 69,63 | -0,78% | - |
02.12.2020 | 70,16 | 70,71 | 69,61 | 70,18 | -0,30% | 35,00 |
01.12.2020 | 71,17 | 71,17 | 70,39 | 70,39 | -0,13% | - |
30.11.2020 | 70,01 | 70,48 | 70,01 | 70,48 | -1,15% | - |
27.11.2020 | 71,51 | 71,51 | 71,30 | 71,30 | -0,32% | - |
26.11.2020 | 71,24 | 71,53 | 71,24 | 71,53 | -0,06% | 11,00 |
25.11.2020 | 71,05 | 71,57 | 70,91 | 71,57 | 0,55% | - |
24.11.2020 | 70,66 | 71,27 | 70,44 | 71,18 | 1,12% | 11,00 |
23.11.2020 | 69,65 | 70,39 | 69,36 | 70,39 | 1,47% | - |
20.11.2020 | 68,67 | 69,37 | 68,67 | 69,37 | -1,83% | - |