
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.01.2021 | 13,32 | 13,37 | 13,31 | 13,36 | 0,87% | - |
19.01.2021 | 13,08 | 13,25 | 13,08 | 13,25 | 0,53% | 250,00 |
18.01.2021 | 13,16 | 13,18 | 13,16 | 13,18 | 0,73% | 200,00 |
15.01.2021 | 13,08 | 13,08 | 13,08 | 13,08 | 0,69% | - |
14.01.2021 | 12,99 | 12,99 | 12,99 | 12,99 | 0,08% | - |
13.01.2021 | 12,98 | 12,98 | 12,98 | 12,98 | 1,01% | - |
12.01.2021 | 12,85 | 12,85 | 12,85 | 12,85 | -1,91% | - |
11.01.2021 | 12,67 | 13,10 | 12,67 | 13,10 | 3,84% | 500,00 |
08.01.2021 | 12,62 | 12,62 | 12,62 | 12,62 | 2,15% | - |
07.01.2021 | 12,35 | 12,35 | 12,35 | 12,35 | -1,16% | - |
06.01.2021 | 12,50 | 12,50 | 12,50 | 12,50 | 0,56% | - |
05.01.2021 | 12,43 | 12,43 | 12,43 | 12,43 | -1,47% | - |
04.01.2021 | 12,61 | 12,61 | 12,61 | 12,61 | 1,29% | - |
30.12.2020 | 12,45 | 12,45 | 12,45 | 12,45 | -0,88% | - |
29.12.2020 | 12,56 | 12,56 | 12,56 | 12,56 | 2,70% | - |
28.12.2020 | 12,23 | 12,23 | 12,23 | 12,23 | 1,62% | - |
23.12.2020 | 12,04 | 12,04 | 12,04 | 12,04 | -0,17% | - |
22.12.2020 | 12,06 | 12,06 | 12,06 | 12,06 | -1,35% | - |
21.12.2020 | 12,22 | 12,22 | 12,22 | 12,22 | 1,37% | - |
18.12.2020 | 12,06 | 12,06 | 12,06 | 12,06 | 1,86% | - |
17.12.2020 | 11,84 | 11,84 | 11,84 | 11,84 | -0,34% | - |
16.12.2020 | 11,88 | 11,88 | 11,88 | 11,88 | -1,25% | - |
15.12.2020 | 12,03 | 12,03 | 12,03 | 12,03 | -0,21% | - |
14.12.2020 | 12,05 | 12,05 | 12,05 | 12,05 | 0,92% | - |
11.12.2020 | 11,94 | 11,94 | 11,94 | 11,94 | -0,50% | - |
10.12.2020 | 11,75 | 12,00 | 11,75 | 12,00 | 2,13% | 1.000,00 |
09.12.2020 | 11,75 | 11,75 | 11,75 | 11,75 | -0,76% | - |
08.12.2020 | 11,60 | 11,84 | 11,60 | 11,84 | -0,08% | 500,00 |
07.12.2020 | 11,85 | 11,85 | 11,85 | 11,85 | 0,89% | - |
04.12.2020 | 11,75 | 11,75 | 11,75 | 11,75 | -0,97% | - |
03.12.2020 | 11,86 | 11,86 | 11,86 | 11,86 | 0,38% | - |
02.12.2020 | 11,82 | 11,82 | 11,82 | 11,82 | -0,96% | - |
01.12.2020 | 11,93 | 11,93 | 11,93 | 11,93 | 0,08% | - |
30.11.2020 | 11,92 | 11,92 | 11,92 | 11,92 | -5,58% | - |
27.11.2020 | 12,63 | 12,63 | 12,63 | 12,63 | -0,36% | - |
26.11.2020 | 12,67 | 12,67 | 12,67 | 12,67 | -1,55% | - |
25.11.2020 | 12,87 | 12,87 | 12,87 | 12,87 | -1,53% | - |
24.11.2020 | 13,07 | 13,07 | 13,07 | 13,07 | 2,51% | - |
23.11.2020 | 12,75 | 12,75 | 12,75 | 12,75 | 0,04% | - |
20.11.2020 | 12,75 | 12,75 | 12,75 | 12,75 | -2,52% | - |
19.11.2020 | 13,08 | 13,08 | 13,08 | 13,08 | -0,30% | 100,00 |
18.11.2020 | 13,12 | 13,12 | 13,12 | 13,12 | -1,94% | - |
17.11.2020 | 13,38 | 13,38 | 13,38 | 13,38 | 0,79% | - |
16.11.2020 | 13,27 | 13,27 | 13,27 | 13,27 | 2,47% | - |
13.11.2020 | 12,95 | 12,95 | 12,95 | 12,95 | -1,56% | - |
12.11.2020 | 13,16 | 13,16 | 13,16 | 13,16 | 1,00% | - |
11.11.2020 | 13,03 | 13,03 | 13,03 | 13,03 | 2,52% | - |
10.11.2020 | 12,71 | 12,71 | 12,71 | 12,71 | -0,47% | - |
09.11.2020 | 12,77 | 12,77 | 12,77 | 12,77 | 0,43% | - |
06.11.2020 | 12,71 | 12,71 | 12,71 | 12,71 | 0,99% | - |
05.11.2020 | 12,59 | 12,59 | 12,59 | 12,59 | 2,23% | - |
04.11.2020 | 12,31 | 12,31 | 12,31 | 12,31 | 3,53% | - |
03.11.2020 | 11,89 | 11,89 | 11,89 | 11,89 | 0,55% | - |
02.11.2020 | 11,83 | 11,83 | 11,83 | 11,83 | 1,42% | - |
30.10.2020 | 11,66 | 11,66 | 11,66 | 11,66 | -1,48% | - |
29.10.2020 | 11,84 | 11,84 | 11,84 | 11,84 | 1,20% | - |
28.10.2020 | 11,70 | 11,70 | 11,70 | 11,70 | 0,65% | - |
27.10.2020 | 11,62 | 11,62 | 11,62 | 11,62 | -2,60% | - |
26.10.2020 | 11,93 | 11,93 | 11,93 | 11,93 | -1,12% | 10,00 |
23.10.2020 | 11,92 | 12,07 | 11,92 | 12,07 | 1,39% | 45,00 |
22.10.2020 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
21.10.2020 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
20.10.2020 | 11,87 | 12,00 | 11,87 | 12,00 | -0,17% | 50,00 |
19.10.2020 | 12,02 | 12,02 | 12,02 | 12,02 | 0,25% | - |
16.10.2020 | 11,99 | 11,99 | 11,99 | 11,99 | 1,10% | - |
15.10.2020 | 11,86 | 11,86 | 11,86 | 11,86 | -2,75% | - |
14.10.2020 | 11,99 | 12,20 | 11,99 | 12,20 | 1,08% | 116,00 |
13.10.2020 | 12,07 | 12,07 | 12,07 | 12,07 | 1,26% | - |
12.10.2020 | 11,92 | 11,92 | 11,92 | 11,92 | -0,08% | - |
09.10.2020 | 11,95 | 11,95 | 11,93 | 11,93 | -1,24% | 500,00 |
08.10.2020 | 12,08 | 12,08 | 12,08 | 12,08 | 0,00% | - |
07.10.2020 | 12,08 | 12,08 | 12,08 | 12,08 | -0,90% | - |
06.10.2020 | 12,19 | 12,19 | 12,19 | 12,19 | -0,25% | - |
05.10.2020 | 12,09 | 12,22 | 12,09 | 12,22 | -0,24% | 36,00 |
02.10.2020 | 12,25 | 12,25 | 12,25 | 12,25 | -1,96% | - |
01.10.2020 | 12,49 | 12,49 | 12,49 | 12,49 | -0,72% | - |
30.09.2020 | 12,58 | 12,58 | 12,58 | 12,58 | -2,59% | - |
29.09.2020 | 12,92 | 12,92 | 12,92 | 12,92 | -2,82% | - |
28.09.2020 | 13,29 | 13,29 | 13,29 | 13,29 | 1,30% | - |
25.09.2020 | 13,12 | 13,12 | 13,12 | 13,12 | 0,15% | - |
24.09.2020 | 13,13 | 13,13 | 13,13 | 13,10 | 0,00% | - |
23.09.2020 | 13,10 | 13,10 | 13,10 | 13,10 | 0,31% | - |
22.09.2020 | 13,06 | 13,06 | 13,06 | 13,06 | 0,23% | - |
21.09.2020 | 13,10 | 13,26 | 13,03 | 13,03 | 0,27% | 105,00 |
18.09.2020 | 13,00 | 13,00 | 13,00 | 13,00 | -1,59% | - |
17.09.2020 | 13,00 | 13,21 | 13,00 | 13,21 | 3,12% | 4,00 |
16.09.2020 | 12,81 | 12,81 | 12,81 | 12,81 | 0,35% | - |
15.09.2020 | 12,76 | 12,76 | 12,76 | 12,76 | -0,97% | - |
14.09.2020 | 12,89 | 12,89 | 12,89 | 12,89 | 0,66% | - |
11.09.2020 | 12,80 | 12,80 | 12,80 | 12,80 | 0,59% | - |
10.09.2020 | 12,74 | 12,74 | 12,73 | 12,73 | -2,57% | 10,00 |
09.09.2020 | 12,84 | 13,06 | 12,84 | 13,06 | 1,12% | 35,00 |
08.09.2020 | 12,77 | 12,92 | 12,77 | 12,92 | 1,18% | - |
07.09.2020 | 12,77 | 12,77 | 12,77 | 12,77 | -0,20% | - |
04.09.2020 | 12,79 | 12,79 | 12,79 | 12,79 | -2,07% | - |
03.09.2020 | 13,06 | 13,06 | 13,06 | 13,06 | -0,31% | - |
02.09.2020 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | 1.150,00 |
01.09.2020 | 13,20 | 13,20 | 13,20 | 13,20 | 0,42% | 6.820,00 |
31.08.2020 | 13,15 | 13,15 | 13,15 | 13,15 | 1,15% | - |
28.08.2020 | 13,00 | 13,00 | 13,00 | 13,00 | -3,45% | - |