Börse:
12,000€
Echtzeit-Aktienkurs Astellas Pharma, Inc.
Bid:
12,000€
Ask:
12,000€
Aktienkurse zur Astellas Pharma, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2020 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 20.10.2020 | 11,87 | 12,00 | 11,87 | 12,00 | -0,17% | 50,00 |
| 19.10.2020 | 12,02 | 12,02 | 12,02 | 12,02 | 0,25% | - |
| 16.10.2020 | 11,99 | 11,99 | 11,99 | 11,99 | 1,10% | - |
| 15.10.2020 | 11,86 | 11,86 | 11,86 | 11,86 | -2,75% | - |
| 14.10.2020 | 11,99 | 12,20 | 11,99 | 12,20 | 1,08% | 116,00 |
| 13.10.2020 | 12,07 | 12,07 | 12,07 | 12,07 | 1,26% | - |
| 12.10.2020 | 11,92 | 11,92 | 11,92 | 11,92 | -0,08% | - |
| 09.10.2020 | 11,95 | 11,95 | 11,93 | 11,93 | -1,24% | 500,00 |
| 08.10.2020 | 12,08 | 12,08 | 12,08 | 12,08 | 0,00% | - |
| 07.10.2020 | 12,08 | 12,08 | 12,08 | 12,08 | -0,90% | - |
| 06.10.2020 | 12,19 | 12,19 | 12,19 | 12,19 | -0,25% | - |
| 05.10.2020 | 12,09 | 12,22 | 12,09 | 12,22 | -0,24% | 36,00 |
| 02.10.2020 | 12,25 | 12,25 | 12,25 | 12,25 | -1,96% | - |
| 01.10.2020 | 12,49 | 12,49 | 12,49 | 12,49 | -0,72% | - |
| 30.09.2020 | 12,58 | 12,58 | 12,58 | 12,58 | -2,59% | - |
| 29.09.2020 | 12,92 | 12,92 | 12,92 | 12,92 | -2,82% | - |
| 28.09.2020 | 13,29 | 13,29 | 13,29 | 13,29 | 1,30% | - |
| 25.09.2020 | 13,12 | 13,12 | 13,12 | 13,12 | 0,15% | - |
| 24.09.2020 | 13,13 | 13,13 | 13,13 | 13,10 | 0,00% | - |
| 23.09.2020 | 13,10 | 13,10 | 13,10 | 13,10 | 0,31% | - |
| 22.09.2020 | 13,06 | 13,06 | 13,06 | 13,06 | 0,23% | - |
| 21.09.2020 | 13,10 | 13,26 | 13,03 | 13,03 | 0,27% | 105,00 |
| 18.09.2020 | 13,00 | 13,00 | 13,00 | 13,00 | -1,59% | - |
| 17.09.2020 | 13,00 | 13,21 | 13,00 | 13,21 | 3,12% | 4,00 |
| 16.09.2020 | 12,81 | 12,81 | 12,81 | 12,81 | 0,35% | - |
| 15.09.2020 | 12,76 | 12,76 | 12,76 | 12,76 | -0,97% | - |
| 14.09.2020 | 12,89 | 12,89 | 12,89 | 12,89 | 0,66% | - |
| 11.09.2020 | 12,80 | 12,80 | 12,80 | 12,80 | 0,59% | - |
| 10.09.2020 | 12,74 | 12,74 | 12,73 | 12,73 | -2,57% | 10,00 |
| 09.09.2020 | 12,84 | 13,06 | 12,84 | 13,06 | 1,12% | 35,00 |
| 08.09.2020 | 12,77 | 12,92 | 12,77 | 12,92 | 1,18% | - |
| 07.09.2020 | 12,77 | 12,77 | 12,77 | 12,77 | -0,20% | - |
| 04.09.2020 | 12,79 | 12,79 | 12,79 | 12,79 | -2,07% | - |
| 03.09.2020 | 13,06 | 13,06 | 13,06 | 13,06 | -0,31% | - |
| 02.09.2020 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | 1.150,00 |
| 01.09.2020 | 13,20 | 13,20 | 13,20 | 13,20 | 0,42% | 6.820,00 |
| 31.08.2020 | 13,15 | 13,15 | 13,15 | 13,15 | 1,15% | - |
| 28.08.2020 | 13,00 | 13,00 | 13,00 | 13,00 | -3,45% | - |
| 27.08.2020 | 13,52 | 13,57 | 13,45 | 13,46 | -1,10% | - |
| 26.08.2020 | 13,61 | 13,61 | 13,61 | 13,61 | -0,73% | - |
| 25.08.2020 | 13,71 | 13,71 | 13,71 | 13,71 | -0,07% | - |
| 24.08.2020 | 13,72 | 13,72 | 13,72 | 13,72 | 1,29% | - |
| 21.08.2020 | 13,55 | 13,55 | 13,55 | 13,55 | 0,00% | - |
| 20.08.2020 | 13,55 | 13,55 | 13,55 | 13,55 | -0,59% | - |
| 19.08.2020 | 13,63 | 13,63 | 13,63 | 13,63 | -1,34% | - |
| 18.08.2020 | 13,63 | 13,81 | 13,63 | 13,81 | -0,25% | 159,00 |
| 17.08.2020 | 13,85 | 13,85 | 13,85 | 13,85 | -0,07% | - |
| 14.08.2020 | 13,86 | 13,86 | 13,86 | 13,86 | -0,43% | - |
| 13.08.2020 | 13,92 | 13,92 | 13,92 | 13,92 | 1,68% | - |
| 12.08.2020 | 13,69 | 13,69 | 13,69 | 13,69 | 0,00% | - |
| 11.08.2020 | 13,69 | 13,69 | 13,69 | 13,69 | 4,03% | - |
| 10.08.2020 | 13,16 | 13,16 | 13,16 | 13,16 | 0,19% | - |
| 07.08.2020 | 13,13 | 13,13 | 13,13 | 13,13 | -1,57% | - |
| 06.08.2020 | 13,14 | 13,34 | 13,14 | 13,34 | -1,33% | 450,00 |
| 05.08.2020 | 13,52 | 13,52 | 13,52 | 13,52 | -0,59% | - |
| 04.08.2020 | 13,60 | 13,60 | 13,60 | 13,60 | -0,37% | - |
| 03.08.2020 | 13,63 | 13,65 | 13,63 | 13,65 | 3,49% | 450,00 |
| 31.07.2020 | 13,19 | 13,19 | 13,19 | 13,19 | -3,86% | - |
| 30.07.2020 | 13,72 | 13,72 | 13,72 | 13,72 | -1,47% | - |
| 29.07.2020 | 13,93 | 13,93 | 13,93 | 13,93 | 1,31% | - |
| 28.07.2020 | 13,83 | 13,83 | 13,75 | 13,75 | -1,47% | 1.000,00 |
| 27.07.2020 | 13,95 | 13,95 | 13,95 | 13,95 | 0,32% | - |
| 24.07.2020 | 13,86 | 13,91 | 13,86 | 13,91 | 0,87% | 350,00 |
| 23.07.2020 | 13,79 | 13,79 | 13,79 | 13,79 | -1,39% | - |
| 22.07.2020 | 14,05 | 14,06 | 13,86 | 13,98 | -0,25% | - |
| 21.07.2020 | 14,02 | 14,02 | 14,02 | 14,02 | 0,25% | - |
| 20.07.2020 | 13,98 | 13,98 | 13,98 | 13,98 | -0,43% | - |
| 17.07.2020 | 14,04 | 14,04 | 14,04 | 14,04 | 0,86% | - |
| 16.07.2020 | 13,92 | 13,92 | 13,92 | 13,92 | -2,52% | - |
| 15.07.2020 | 14,28 | 14,28 | 14,28 | 14,28 | 1,56% | - |
| 14.07.2020 | 14,06 | 14,06 | 14,06 | 14,06 | -1,40% | - |
| 13.07.2020 | 14,26 | 14,26 | 14,26 | 14,26 | 0,88% | - |
| 10.07.2020 | 14,14 | 14,14 | 14,14 | 14,14 | -0,98% | - |
| 09.07.2020 | 13,98 | 14,28 | 13,98 | 14,28 | 0,60% | 3,00 |
| 08.07.2020 | 14,19 | 14,19 | 14,19 | 14,19 | -0,07% | - |
| 07.07.2020 | 14,19 | 14,20 | 14,19 | 14,20 | -2,07% | 1.000,00 |
| 06.07.2020 | 14,50 | 14,50 | 14,50 | 14,50 | -0,58% | - |
| 03.07.2020 | 14,59 | 14,59 | 14,59 | 14,59 | 1,00% | - |
| 02.07.2020 | 14,44 | 14,44 | 14,44 | 14,44 | 1,30% | - |
| 01.07.2020 | 14,26 | 14,26 | 14,26 | 14,26 | -3,32% | - |
| 30.06.2020 | 14,75 | 14,75 | 14,75 | 14,75 | -3,44% | - |
| 29.06.2020 | 14,96 | 15,27 | 14,96 | 15,27 | -0,13% | 548,00 |
| 26.06.2020 | 15,29 | 15,32 | 15,29 | 15,29 | 2,31% | - |
| 25.06.2020 | 14,95 | 14,95 | 14,95 | 14,95 | -0,37% | - |
| 24.06.2020 | 15,00 | 15,00 | 15,00 | 15,00 | -0,83% | - |
| 23.06.2020 | 15,13 | 15,13 | 15,13 | 15,13 | 1,31% | - |
| 22.06.2020 | 14,93 | 14,93 | 14,93 | 14,93 | 1,91% | - |
| 19.06.2020 | 14,65 | 14,65 | 14,65 | 14,65 | 0,90% | - |
| 18.06.2020 | 14,52 | 14,52 | 14,52 | 14,52 | -0,72% | - |
| 17.06.2020 | 14,63 | 14,63 | 14,63 | 14,63 | -1,38% | - |
| 16.06.2020 | 14,54 | 14,83 | 14,54 | 14,83 | 3,71% | - |
| 15.06.2020 | 14,37 | 14,37 | 14,30 | 14,30 | 0,60% | 250,00 |
| 12.06.2020 | 14,22 | 14,22 | 14,22 | 14,22 | -3,43% | - |
| 11.06.2020 | 14,72 | 14,72 | 14,72 | 14,72 | -1,64% | - |
| 10.06.2020 | 14,96 | 14,97 | 14,96 | 14,97 | 1,87% | 533,00 |
| 09.06.2020 | 14,69 | 14,69 | 14,69 | 14,69 | -1,18% | - |
| 08.06.2020 | 14,87 | 14,87 | 14,87 | 14,87 | 0,27% | - |
| 05.06.2020 | 14,83 | 14,83 | 14,83 | 14,83 | -1,66% | - |
| 04.06.2020 | 15,08 | 15,08 | 15,08 | 15,08 | -2,55% | - |