1,090€
1,87%
Echtzeit-Aktienkurs Hang Lung Group Ltd.
Bid:
Ask:
Aktienkurse zur Hang Lung Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 1,09 | 1,09 | 1,08 | 1,09 | 0,00% | - |
| 24.04.2024 | 1,09 | 1,09 | 1,08 | 1,09 | 1,87% | - |
| 23.04.2024 | 1,07 | 1,07 | 1,06 | 1,07 | -0,93% | - |
| 22.04.2024 | 1,07 | 1,10 | 1,07 | 1,08 | 1,89% | - |
| 19.04.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,47% | - |
| 18.04.2024 | 1,06 | 1,06 | 1,05 | 1,06 | 0,48% | - |
| 17.04.2024 | 1,06 | 1,06 | 1,05 | 1,05 | -0,94% | - |
| 16.04.2024 | 1,06 | 1,06 | 1,05 | 1,06 | 0,00% | - |
| 15.04.2024 | 1,07 | 1,07 | 1,06 | 1,06 | -0,93% | - |
| 12.04.2024 | 1,07 | 1,08 | 1,07 | 1,07 | 0,94% | - |
| 11.04.2024 | 1,08 | 1,08 | 1,06 | 1,06 | -1,85% | - |
| 10.04.2024 | 1,08 | 1,09 | 1,08 | 1,08 | 0,93% | - |
| 09.04.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 08.04.2024 | 1,06 | 1,07 | 1,06 | 1,06 | 0,00% | - |
| 05.04.2024 | 1,07 | 1,07 | 1,06 | 1,06 | -0,93% | - |
| 04.04.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,47% | - |
| 03.04.2024 | 1,08 | 1,08 | 1,07 | 1,08 | -0,46% | - |
| 02.04.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 28.03.2024 | 1,06 | 1,07 | 1,06 | 1,07 | 0,00% | - |
| 27.03.2024 | 1,06 | 1,07 | 1,06 | 1,07 | 0,94% | - |
| 26.03.2024 | 1,07 | 1,07 | 1,06 | 1,06 | 0,00% | - |
| 25.03.2024 | 1,07 | 1,07 | 1,06 | 1,06 | -0,93% | - |
| 22.03.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 21.03.2024 | 1,07 | 1,08 | 1,07 | 1,08 | 1,89% | - |
| 20.03.2024 | 1,06 | 1,07 | 1,06 | 1,06 | 0,00% | - |
| 19.03.2024 | 1,07 | 1,07 | 1,06 | 1,06 | -1,85% | - |
| 18.03.2024 | 1,08 | 1,09 | 1,08 | 1,08 | 1,41% | - |
| 15.03.2024 | 1,07 | 1,07 | 1,05 | 1,07 | -1,39% | - |
| 14.03.2024 | 1,08 | 1,08 | 1,07 | 1,08 | 0,93% | - |
| 13.03.2024 | 1,08 | 1,08 | 1,07 | 1,07 | -2,28% | - |
| 12.03.2024 | 1,09 | 1,10 | 1,09 | 1,10 | 3,30% | - |
| 11.03.2024 | 1,06 | 1,06 | 1,05 | 1,06 | 0,95% | - |
| 08.03.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 07.03.2024 | 1,05 | 1,05 | 1,04 | 1,04 | 0,00% | - |
| 06.03.2024 | 1,05 | 1,05 | 1,04 | 1,04 | -0,95% | - |
| 05.03.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -2,33% | - |
| 04.03.2024 | 1,08 | 1,08 | 1,07 | 1,08 | -0,46% | - |
| 01.03.2024 | 1,09 | 1,09 | 1,08 | 1,08 | 0,00% | - |
| 29.02.2024 | 1,09 | 1,14 | 1,03 | 1,08 | -1,82% | - |
| 28.02.2024 | 1,10 | 1,11 | 1,09 | 1,10 | 0,00% | - |
| 27.02.2024 | 1,09 | 1,10 | 1,09 | 1,10 | 0,00% | - |
| 26.02.2024 | 1,11 | 1,11 | 1,10 | 1,10 | -1,79% | - |
| 23.02.2024 | 1,11 | 1,13 | 1,11 | 1,12 | 0,45% | - |
| 22.02.2024 | 1,11 | 1,12 | 1,10 | 1,12 | 1,36% | - |
| 21.02.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 20.02.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |
| 19.02.2024 | 1,11 | 1,11 | 1,10 | 1,11 | -0,89% | - |
| 16.02.2024 | 1,13 | 1,14 | 1,12 | 1,12 | 0,90% | - |
| 15.02.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -1,77% | - |
| 14.02.2024 | 1,11 | 1,15 | 1,11 | 1,13 | -0,44% | - |
| 13.02.2024 | 1,13 | 1,14 | 1,13 | 1,14 | 0,44% | - |
| 12.02.2024 | 1,11 | 1,13 | 1,11 | 1,13 | 0,00% | - |
| 09.02.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 08.02.2024 | 1,14 | 1,14 | 1,13 | 1,14 | -1,30% | - |
| 07.02.2024 | 1,16 | 1,16 | 1,15 | 1,16 | -0,43% | - |
| 06.02.2024 | 1,15 | 1,19 | 1,15 | 1,16 | 2,20% | - |
| 05.02.2024 | 1,13 | 1,14 | 1,13 | 1,14 | -0,44% | - |
| 02.02.2024 | 1,13 | 1,15 | 1,13 | 1,14 | 0,00% | - |
| 01.02.2024 | 1,15 | 1,16 | 1,14 | 1,14 | 2,70% | - |
| 31.01.2024 | 1,11 | 1,12 | 1,11 | 1,11 | -1,77% | - |
| 30.01.2024 | 1,14 | 1,14 | 1,13 | 1,13 | -2,59% | - |
| 29.01.2024 | 1,16 | 1,17 | 1,15 | 1,16 | -1,69% | - |
| 26.01.2024 | 1,18 | 1,19 | 1,17 | 1,18 | 1,29% | - |
| 25.01.2024 | 1,17 | 1,17 | 1,16 | 1,17 | 1,30% | - |
| 24.01.2024 | 1,14 | 1,16 | 1,14 | 1,15 | 2,68% | - |
| 23.01.2024 | 1,12 | 1,14 | 1,11 | 1,12 | 0,45% | - |
| 22.01.2024 | 1,11 | 1,12 | 1,11 | 1,12 | -4,29% | - |
| 19.01.2024 | 1,16 | 1,17 | 1,16 | 1,17 | 0,00% | - |
| 18.01.2024 | 1,17 | 1,23 | 1,16 | 1,17 | 2,19% | - |
| 17.01.2024 | 1,14 | 1,15 | 1,14 | 1,14 | -4,20% | - |
| 16.01.2024 | 1,20 | 1,20 | 1,19 | 1,19 | -0,83% | - |
| 15.01.2024 | 1,19 | 1,20 | 1,19 | 1,20 | 0,00% | - |
| 12.01.2024 | 1,20 | 1,21 | 1,20 | 1,20 | 0,84% | - |
| 11.01.2024 | 1,20 | 1,20 | 1,19 | 1,19 | 0,85% | - |
| 10.01.2024 | 1,18 | 1,19 | 1,18 | 1,18 | -0,84% | - |
| 09.01.2024 | 1,19 | 1,19 | 1,18 | 1,19 | 0,00% | - |
| 08.01.2024 | 1,19 | 1,20 | 1,19 | 1,19 | -0,42% | - |
| 05.01.2024 | 1,20 | 1,21 | 1,20 | 1,20 | -1,65% | - |
| 04.01.2024 | 1,22 | 1,23 | 1,21 | 1,22 | -1,62% | - |
| 03.01.2024 | 1,23 | 1,24 | 1,23 | 1,24 | -0,40% | - |
| 02.01.2024 | 1,23 | 1,24 | 1,23 | 1,24 | 0,81% | - |
| 29.12.2023 | 1,24 | 1,24 | 1,23 | 1,23 | 0,00% | - |
| 28.12.2023 | 1,22 | 1,23 | 1,22 | 1,23 | 2,50% | - |
| 27.12.2023 | 1,21 | 1,22 | 1,20 | 1,20 | -0,83% | - |
| 22.12.2023 | 1,22 | 1,22 | 1,21 | 1,21 | -0,82% | - |
| 21.12.2023 | 1,22 | 1,23 | 1,22 | 1,22 | 0,00% | - |
| 20.12.2023 | 1,22 | 1,22 | 1,20 | 1,22 | 0,83% | - |
| 19.12.2023 | 1,22 | 1,22 | 1,21 | 1,21 | -0,82% | - |
| 18.12.2023 | 1,23 | 1,23 | 1,22 | 1,22 | -2,01% | - |
| 15.12.2023 | 1,24 | 1,25 | 1,23 | 1,25 | 1,22% | - |
| 14.12.2023 | 1,24 | 1,26 | 1,23 | 1,23 | 0,82% | - |
| 13.12.2023 | 1,23 | 1,24 | 1,22 | 1,22 | -1,61% | - |
| 12.12.2023 | 1,24 | 1,24 | 1,23 | 1,24 | 0,81% | - |
| 11.12.2023 | 1,24 | 1,24 | 1,23 | 1,23 | -0,81% | - |
| 08.12.2023 | 1,24 | 1,24 | 1,23 | 1,24 | 0,81% | - |
| 07.12.2023 | 1,24 | 1,24 | 1,23 | 1,23 | -1,60% | - |
| 06.12.2023 | 1,25 | 1,25 | 1,24 | 1,25 | 4,17% | - |
| 05.12.2023 | 1,23 | 1,23 | 1,20 | 1,20 | -3,23% | - |
| 04.12.2023 | 1,23 | 1,25 | 1,23 | 1,24 | 0,00% | - |
| 01.12.2023 | 1,24 | 1,25 | 1,23 | 1,24 | 0,00% | - |