
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
13.12.2019 | 25,40 | 25,60 | 25,40 | 25,60 | 1,59% | - |
12.12.2019 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
11.12.2019 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
10.12.2019 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
09.12.2019 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
06.12.2019 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
05.12.2019 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
04.12.2019 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
03.12.2019 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
02.12.2019 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
29.11.2019 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
28.11.2019 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
27.11.2019 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
26.11.2019 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
25.11.2019 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
22.11.2019 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
21.11.2019 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
20.11.2019 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
19.11.2019 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
18.11.2019 | 24,60 | 24,60 | 24,60 | 24,60 | -4,65% | - |
15.11.2019 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
14.11.2019 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
13.11.2019 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
12.11.2019 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
11.11.2019 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
08.11.2019 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
07.11.2019 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
06.11.2019 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
05.11.2019 | 26,40 | 26,40 | 26,40 | 26,40 | 3,94% | - |
04.11.2019 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
01.11.2019 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
31.10.2019 | 25,40 | 25,60 | 25,40 | 25,60 | 0,00% | - |
30.10.2019 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
29.10.2019 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
28.10.2019 | 25,80 | 25,80 | 25,60 | 25,60 | -0,78% | - |
25.10.2019 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
24.10.2019 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
23.10.2019 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
22.10.2019 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
21.10.2019 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
18.10.2019 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
17.10.2019 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
16.10.2019 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
15.10.2019 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
14.10.2019 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
11.10.2019 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
10.10.2019 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
09.10.2019 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
08.10.2019 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
07.10.2019 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
04.10.2019 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
02.10.2019 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
01.10.2019 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
30.09.2019 | 25,00 | 25,00 | 25,00 | 25,00 | -1,59% | - |
27.09.2019 | 25,41 | 25,41 | 25,41 | 25,41 | -0,26% | - |
26.09.2019 | 25,47 | 25,47 | 25,47 | 25,47 | 1,11% | - |
25.09.2019 | 25,19 | 25,19 | 25,19 | 25,19 | -0,69% | - |
24.09.2019 | 25,37 | 25,37 | 25,37 | 25,37 | 0,79% | - |
23.09.2019 | 25,17 | 25,17 | 25,17 | 25,17 | 0,40% | - |
20.09.2019 | 25,07 | 25,07 | 25,07 | 25,07 | 0,10% | - |
19.09.2019 | 25,04 | 25,04 | 25,04 | 25,04 | -0,34% | - |
18.09.2019 | 25,13 | 25,13 | 25,13 | 25,13 | 0,46% | - |
17.09.2019 | 25,01 | 25,01 | 25,01 | 25,01 | -0,83% | - |
16.09.2019 | 25,22 | 25,22 | 25,22 | 25,22 | -1,47% | - |
13.09.2019 | 25,60 | 25,60 | 25,60 | 25,60 | -1,99% | - |
12.09.2019 | 25,56 | 26,12 | 25,56 | 26,12 | 3,71% | 64,00 |
11.09.2019 | 25,18 | 25,18 | 25,18 | 25,18 | 3,34% | - |
10.09.2019 | 24,37 | 24,37 | 24,37 | 24,37 | 2,10% | - |
09.09.2019 | 23,87 | 23,87 | 23,87 | 23,87 | 0,38% | - |
06.09.2019 | 23,78 | 23,78 | 23,78 | 23,78 | -0,21% | - |
05.09.2019 | 23,83 | 23,83 | 23,83 | 23,83 | 1,30% | - |
04.09.2019 | 23,52 | 23,52 | 23,52 | 23,52 | -0,59% | - |
03.09.2019 | 23,66 | 23,66 | 23,66 | 23,66 | 0,32% | - |
02.09.2019 | 23,59 | 23,59 | 23,59 | 23,59 | -2,70% | - |
30.08.2019 | 23,65 | 24,24 | 23,65 | 24,24 | 10,23% | 110,00 |
29.08.2019 | 21,99 | 21,99 | 21,99 | 21,99 | 0,07% | - |
28.08.2019 | 21,98 | 21,98 | 21,98 | 21,98 | 0,37% | - |
27.08.2019 | 21,90 | 21,90 | 21,90 | 21,90 | 1,79% | - |
26.08.2019 | 21,51 | 21,51 | 21,51 | 21,51 | -2,56% | - |
23.08.2019 | 22,08 | 22,08 | 22,08 | 22,08 | -1,36% | - |
22.08.2019 | 22,39 | 22,39 | 22,34 | 22,38 | 0,65% | - |
21.08.2019 | 22,24 | 22,24 | 22,24 | 22,24 | -2,54% | - |
20.08.2019 | 22,82 | 22,82 | 22,82 | 22,82 | 1,40% | - |
19.08.2019 | 22,50 | 22,50 | 22,50 | 22,50 | 0,29% | - |
16.08.2019 | 22,44 | 22,44 | 22,44 | 22,44 | -0,11% | - |
15.08.2019 | 22,46 | 22,46 | 22,46 | 22,46 | -0,82% | - |
14.08.2019 | 22,65 | 22,65 | 22,65 | 22,65 | 0,82% | - |
13.08.2019 | 22,46 | 22,46 | 22,46 | 22,46 | -2,62% | - |
12.08.2019 | 23,07 | 23,07 | 23,07 | 23,07 | 0,35% | - |
09.08.2019 | 22,99 | 22,99 | 22,99 | 22,99 | 0,26% | - |
08.08.2019 | 22,93 | 22,93 | 22,93 | 22,93 | 1,51% | - |
07.08.2019 | 22,59 | 22,59 | 22,59 | 22,59 | -0,22% | - |
06.08.2019 | 22,64 | 22,64 | 22,64 | 22,64 | -1,37% | - |
05.08.2019 | 22,95 | 22,95 | 22,95 | 22,95 | -2,15% | - |
02.08.2019 | 23,46 | 23,46 | 23,46 | 23,46 | -2,27% | - |
01.08.2019 | 24,00 | 24,00 | 24,00 | 24,00 | -0,52% | - |
31.07.2019 | 24,13 | 24,13 | 24,13 | 24,13 | -0,29% | - |
30.07.2019 | 24,20 | 24,20 | 24,20 | 24,20 | 1,55% | - |
29.07.2019 | 23,83 | 23,83 | 23,83 | 23,83 | -0,79% | - |
26.07.2019 | 24,02 | 24,02 | 24,02 | 24,02 | -1,27% | - |