2,620€
Echtzeit-Aktienkurs HENDERSON LD DEV.
Bid:
Ask:
Aktienkurse zur HENDERSON LD DEV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 2,70 | 2,71 | 2,66 | 2,68 | 0,37% | - |
| 17.04.2024 | 2,70 | 2,71 | 2,67 | 2,67 | -4,30% | 1.128,00 |
| 16.04.2024 | 2,82 | 2,83 | 2,77 | 2,79 | -1,06% | 2.000,00 |
| 15.04.2024 | 2,82 | 2,83 | 2,79 | 2,82 | 0,36% | 752,00 |
| 12.04.2024 | 2,80 | 2,83 | 2,79 | 2,81 | 1,81% | - |
| 11.04.2024 | 2,79 | 2,85 | 2,76 | 2,76 | -2,13% | - |
| 10.04.2024 | 2,79 | 2,82 | 2,77 | 2,82 | 2,55% | - |
| 09.04.2024 | 2,76 | 2,77 | 2,74 | 2,75 | 3,00% | - |
| 08.04.2024 | 2,68 | 2,71 | 2,67 | 2,67 | -0,37% | - |
| 05.04.2024 | 2,64 | 2,70 | 2,64 | 2,68 | 0,75% | - |
| 04.04.2024 | 2,68 | 2,69 | 2,66 | 2,66 | -1,12% | - |
| 03.04.2024 | 2,68 | 2,72 | 2,68 | 2,69 | -1,82% | - |
| 02.04.2024 | 2,73 | 2,78 | 2,73 | 2,74 | 3,79% | - |
| 28.03.2024 | 2,64 | 2,65 | 2,61 | 2,64 | -1,86% | - |
| 27.03.2024 | 2,69 | 2,71 | 2,67 | 2,69 | -0,74% | - |
| 26.03.2024 | 2,71 | 2,73 | 2,69 | 2,71 | 1,12% | - |
| 25.03.2024 | 2,70 | 2,71 | 2,65 | 2,68 | -3,94% | - |
| 22.03.2024 | 2,78 | 2,79 | 2,77 | 2,79 | 2,95% | - |
| 21.03.2024 | 2,69 | 2,72 | 2,67 | 2,71 | 5,45% | - |
| 20.03.2024 | 2,59 | 2,59 | 2,57 | 2,57 | -1,53% | - |
| 19.03.2024 | 2,62 | 2,63 | 2,61 | 2,61 | -0,76% | - |
| 18.03.2024 | 2,63 | 2,63 | 2,61 | 2,63 | -3,31% | - |
| 15.03.2024 | 2,74 | 2,86 | 2,63 | 2,72 | -1,45% | - |
| 14.03.2024 | 2,73 | 2,77 | 2,73 | 2,76 | 0,36% | - |
| 13.03.2024 | 2,75 | 2,78 | 2,74 | 2,75 | 0,00% | - |
| 12.03.2024 | 2,75 | 2,76 | 2,73 | 2,75 | 3,77% | - |
| 11.03.2024 | 2,64 | 2,68 | 2,64 | 2,65 | 2,32% | - |
| 08.03.2024 | 2,60 | 2,62 | 2,58 | 2,59 | 1,17% | - |
| 07.03.2024 | 2,55 | 2,58 | 2,55 | 2,56 | -0,39% | - |
| 06.03.2024 | 2,57 | 2,60 | 2,55 | 2,57 | 0,00% | - |
| 05.03.2024 | 2,59 | 2,67 | 2,55 | 2,57 | -2,28% | - |
| 04.03.2024 | 2,63 | 2,64 | 2,63 | 2,63 | 0,00% | - |
| 01.03.2024 | 2,65 | 2,65 | 2,57 | 2,63 | -1,50% | - |
| 29.02.2024 | 2,68 | 2,79 | 2,65 | 2,67 | -1,48% | - |
| 28.02.2024 | 2,72 | 2,75 | 2,71 | 2,71 | 3,44% | - |
| 27.02.2024 | 2,60 | 2,63 | 2,60 | 2,62 | 1,16% | - |
| 26.02.2024 | 2,60 | 2,63 | 2,57 | 2,59 | 0,00% | - |
| 23.02.2024 | 2,60 | 2,61 | 2,55 | 2,59 | -0,38% | - |
| 22.02.2024 | 2,59 | 2,63 | 2,58 | 2,60 | 0,39% | - |
| 21.02.2024 | 2,61 | 2,62 | 2,58 | 2,59 | 3,19% | - |
| 20.02.2024 | 2,52 | 2,54 | 2,51 | 2,51 | 0,00% | - |
| 19.02.2024 | 2,48 | 2,51 | 2,48 | 2,51 | -1,57% | - |
| 16.02.2024 | 2,56 | 2,58 | 2,55 | 2,55 | 2,41% | 8.224,00 |
| 15.02.2024 | 2,49 | 2,50 | 2,46 | 2,49 | 0,00% | - |
| 14.02.2024 | 2,49 | 2,51 | 2,49 | 2,49 | 0,40% | 4.000,00 |
| 13.02.2024 | 2,49 | 2,49 | 2,47 | 2,48 | -0,40% | - |
| 12.02.2024 | 2,48 | 2,49 | 2,48 | 2,49 | 0,00% | - |
| 09.02.2024 | 2,47 | 2,49 | 2,47 | 2,49 | 0,00% | - |
| 08.02.2024 | 2,48 | 2,49 | 2,40 | 2,49 | 0,00% | - |
| 07.02.2024 | 2,49 | 2,50 | 2,45 | 2,49 | 0,00% | - |
| 06.02.2024 | 2,49 | 2,52 | 2,47 | 2,49 | 2,47% | - |
| 05.02.2024 | 2,42 | 2,51 | 2,41 | 2,43 | -0,82% | 872,00 |
| 02.02.2024 | 2,43 | 2,48 | 2,41 | 2,45 | 1,66% | - |
| 01.02.2024 | 2,43 | 2,45 | 2,41 | 2,41 | 0,00% | - |
| 31.01.2024 | 2,40 | 2,49 | 2,38 | 2,41 | -2,43% | - |
| 30.01.2024 | 2,46 | 2,49 | 2,46 | 2,47 | -3,14% | - |
| 29.01.2024 | 2,55 | 2,56 | 2,53 | 2,55 | 2,41% | - |
| 26.01.2024 | 2,51 | 2,53 | 2,47 | 2,49 | 0,00% | 3.738,00 |
| 25.01.2024 | 2,50 | 2,50 | 2,47 | 2,49 | 0,00% | - |
| 24.01.2024 | 2,45 | 2,51 | 2,45 | 2,49 | 2,89% | - |
| 23.01.2024 | 2,43 | 2,47 | 2,40 | 2,42 | 1,26% | - |
| 22.01.2024 | 2,37 | 2,50 | 2,35 | 2,39 | -3,24% | - |
| 19.01.2024 | 2,46 | 2,48 | 2,45 | 2,47 | -0,80% | - |
| 18.01.2024 | 2,46 | 2,49 | 2,45 | 2,49 | 0,81% | - |
| 17.01.2024 | 2,45 | 2,50 | 2,45 | 2,47 | -5,73% | - |
| 16.01.2024 | 2,59 | 2,62 | 2,58 | 2,62 | -0,38% | - |
| 15.01.2024 | 2,63 | 2,65 | 2,62 | 2,63 | -0,75% | - |
| 12.01.2024 | 2,64 | 2,67 | 2,63 | 2,65 | 0,00% | - |
| 11.01.2024 | 2,62 | 2,65 | 2,62 | 2,65 | 0,76% | - |
| 10.01.2024 | 2,62 | 2,65 | 2,61 | 2,63 | -0,75% | - |
| 09.01.2024 | 2,66 | 2,66 | 2,63 | 2,65 | 0,76% | - |
| 08.01.2024 | 2,62 | 2,64 | 2,62 | 2,63 | -1,50% | - |
| 05.01.2024 | 2,67 | 2,69 | 2,66 | 2,67 | 0,00% | - |
| 04.01.2024 | 2,68 | 2,73 | 2,64 | 2,67 | 1,52% | - |
| 03.01.2024 | 2,64 | 2,65 | 2,62 | 2,63 | -4,36% | 2.744,00 |
| 02.01.2024 | 2,72 | 2,75 | 2,72 | 2,75 | -1,43% | - |
| 29.12.2023 | 2,77 | 2,85 | 2,76 | 2,79 | 0,36% | - |
| 28.12.2023 | 2,76 | 2,79 | 2,76 | 2,78 | 2,96% | - |
| 27.12.2023 | 2,71 | 2,75 | 2,69 | 2,70 | 0,00% | - |
| 22.12.2023 | 2,68 | 2,71 | 2,61 | 2,70 | -0,37% | - |
| 21.12.2023 | 2,73 | 2,73 | 2,71 | 2,71 | 0,74% | - |
| 20.12.2023 | 2,64 | 2,70 | 2,64 | 2,69 | 0,00% | - |
| 19.12.2023 | 2,70 | 2,73 | 2,69 | 2,69 | 1,13% | - |
| 18.12.2023 | 2,72 | 2,72 | 2,66 | 2,66 | -3,97% | - |
| 15.12.2023 | 2,74 | 2,85 | 2,73 | 2,77 | 3,36% | - |
| 14.12.2023 | 2,68 | 2,72 | 2,67 | 2,68 | 1,90% | 400,00 |
| 13.12.2023 | 2,65 | 2,66 | 2,62 | 2,63 | 0,77% | 313,00 |
| 12.12.2023 | 2,62 | 2,63 | 2,60 | 2,61 | 1,56% | - |
| 11.12.2023 | 2,56 | 2,58 | 2,55 | 2,57 | 1,58% | 313,00 |
| 08.12.2023 | 2,52 | 2,53 | 2,51 | 2,53 | 0,00% | - |
| 07.12.2023 | 2,53 | 2,55 | 2,53 | 2,53 | -0,39% | 313,00 |
| 06.12.2023 | 2,57 | 2,58 | 2,54 | 2,54 | 4,10% | - |
| 05.12.2023 | 2,47 | 2,49 | 2,44 | 2,44 | -2,79% | - |
| 04.12.2023 | 2,51 | 2,53 | 2,50 | 2,51 | 0,80% | - |
| 01.12.2023 | 2,48 | 2,61 | 2,47 | 2,49 | 1,22% | - |
| 30.11.2023 | 2,49 | 2,59 | 2,46 | 2,46 | 1,65% | - |
| 29.11.2023 | 2,46 | 2,49 | 2,42 | 2,42 | -5,84% | - |
| 28.11.2023 | 2,58 | 2,59 | 2,56 | 2,57 | -0,39% | - |
| 27.11.2023 | 2,59 | 2,61 | 2,57 | 2,58 | -1,15% | - |
| 24.11.2023 | 2,62 | 2,63 | 2,60 | 2,61 | -1,51% | - |