125,520€
0,29%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 125,51 | 125,77 | 125,27 | 125,49 | -0,07% | - |
| 22.04.2024 | 125,35 | 126,60 | 125,00 | 125,58 | 0,34% | - |
| 19.04.2024 | 123,02 | 125,70 | 122,96 | 125,15 | 1,07% | - |
| 18.04.2024 | 124,62 | 125,80 | 123,65 | 123,82 | -0,48% | - |
| 17.04.2024 | 126,15 | 126,77 | 124,02 | 124,42 | -1,25% | - |
| 16.04.2024 | 125,73 | 126,81 | 125,09 | 125,99 | 0,18% | 40,00 |
| 15.04.2024 | 128,12 | 129,50 | 125,70 | 125,76 | -1,63% | - |
| 12.04.2024 | 130,67 | 131,50 | 127,40 | 127,84 | -1,99% | - |
| 11.04.2024 | 128,70 | 130,79 | 128,24 | 130,44 | 1,32% | - |
| 10.04.2024 | 128,96 | 129,54 | 127,58 | 128,74 | -0,13% | - |
| 09.04.2024 | 129,16 | 130,76 | 128,18 | 128,91 | -0,21% | - |
| 08.04.2024 | 128,66 | 130,09 | 128,26 | 129,18 | 0,32% | - |
| 05.04.2024 | 129,17 | 130,04 | 128,52 | 128,77 | -0,13% | - |
| 04.04.2024 | 130,65 | 131,89 | 128,64 | 128,94 | -1,27% | - |
| 03.04.2024 | 133,08 | 133,42 | 130,17 | 130,60 | -2,14% | - |
| 02.04.2024 | 135,11 | 135,30 | 132,26 | 133,46 | -1,81% | - |
| 28.03.2024 | 135,89 | 137,13 | 135,28 | 135,92 | -0,01% | 2,00 |
| 27.03.2024 | 133,79 | 135,95 | 133,67 | 135,94 | 1,84% | - |
| 26.03.2024 | 133,33 | 133,94 | 132,77 | 133,48 | 0,06% | 18,00 |
| 25.03.2024 | 134,79 | 134,98 | 133,09 | 133,40 | -1,20% | - |
| 22.03.2024 | 135,91 | 136,41 | 134,50 | 135,02 | -0,50% | - |
| 21.03.2024 | 133,65 | 136,77 | 133,65 | 135,70 | 1,63% | - |
| 20.03.2024 | 134,71 | 135,85 | 133,52 | 133,52 | -0,92% | 120,00 |
| 19.03.2024 | 132,76 | 134,86 | 132,64 | 134,76 | 1,54% | - |
| 18.03.2024 | 133,38 | 134,36 | 132,61 | 132,71 | -0,41% | 12,00 |
| 15.03.2024 | 134,17 | 135,17 | 132,76 | 133,25 | -0,69% | 10,00 |
| 14.03.2024 | 134,33 | 135,38 | 133,81 | 134,18 | -0,19% | - |
| 13.03.2024 | 133,93 | 134,96 | 133,16 | 134,44 | 0,36% | 100,00 |
| 12.03.2024 | 133,49 | 134,38 | 132,85 | 133,96 | 0,34% | - |
| 11.03.2024 | 133,46 | 134,49 | 132,17 | 133,50 | 0,20% | 150,00 |
| 08.03.2024 | 133,38 | 134,36 | 132,31 | 133,24 | -0,25% | - |
| 07.03.2024 | 135,68 | 137,69 | 133,13 | 133,58 | -1,72% | 400,00 |
| 06.03.2024 | 134,98 | 137,38 | 131,69 | 135,92 | -1,08% | - |
| 05.03.2024 | 137,40 | 139,71 | 136,59 | 137,40 | -0,55% | - |
| 04.03.2024 | 137,79 | 139,10 | 137,17 | 138,16 | 0,07% | 660,00 |
| 01.03.2024 | 138,01 | 138,68 | 137,22 | 138,06 | 0,18% | - |
| 29.02.2024 | 138,74 | 140,09 | 137,18 | 137,81 | -0,74% | - |
| 28.02.2024 | 138,07 | 139,34 | 137,80 | 138,84 | 0,62% | - |
| 27.02.2024 | 136,14 | 138,14 | 136,02 | 137,98 | 1,29% | - |
| 26.02.2024 | 136,61 | 137,33 | 135,65 | 136,22 | -0,42% | - |
| 23.02.2024 | 135,85 | 138,26 | 135,21 | 136,80 | 0,81% | - |
| 22.02.2024 | 133,98 | 135,82 | 133,59 | 135,70 | 1,34% | - |
| 21.02.2024 | 133,56 | 134,70 | 132,95 | 133,91 | 0,20% | 100,00 |
| 20.02.2024 | 133,46 | 133,85 | 132,54 | 133,64 | -0,02% | - |
| 19.02.2024 | 133,76 | 133,93 | 133,59 | 133,67 | -0,04% | - |
| 16.02.2024 | 134,00 | 134,87 | 132,87 | 133,72 | -0,22% | - |
| 15.02.2024 | 134,90 | 135,25 | 133,52 | 134,02 | -0,49% | - |
| 14.02.2024 | 135,20 | 136,16 | 133,78 | 134,68 | -0,52% | - |
| 13.02.2024 | 134,94 | 135,43 | 133,48 | 135,38 | 0,30% | - |
| 12.02.2024 | 135,10 | 135,67 | 134,10 | 134,98 | -0,18% | - |
| 09.02.2024 | 135,45 | 136,00 | 134,72 | 135,22 | -0,21% | - |
| 08.02.2024 | 132,98 | 135,63 | 132,52 | 135,51 | 1,89% | - |
| 07.02.2024 | 132,19 | 133,79 | 131,33 | 132,99 | 0,61% | - |
| 06.02.2024 | 132,70 | 133,16 | 131,54 | 132,18 | -0,54% | - |
| 05.02.2024 | 132,98 | 133,74 | 131,80 | 132,90 | -0,15% | - |
| 02.02.2024 | 131,65 | 134,10 | 130,98 | 133,10 | 1,12% | - |
| 01.02.2024 | 129,98 | 131,66 | 129,53 | 131,62 | 1,39% | - |
| 31.01.2024 | 131,73 | 132,04 | 129,33 | 129,82 | -1,21% | - |
| 30.01.2024 | 131,96 | 131,99 | 130,18 | 131,41 | -0,42% | - |
| 29.01.2024 | 130,57 | 132,05 | 130,57 | 131,97 | 1,05% | - |
| 26.01.2024 | 129,56 | 130,84 | 129,29 | 130,60 | 0,52% | 150,00 |
| 25.01.2024 | 127,77 | 130,10 | 127,17 | 129,93 | 1,89% | - |
| 24.01.2024 | 127,98 | 128,14 | 127,09 | 127,52 | -0,39% | - |
| 23.01.2024 | 126,63 | 128,30 | 126,47 | 128,02 | 0,80% | - |
| 22.01.2024 | 126,33 | 127,09 | 126,19 | 127,00 | 0,54% | - |
| 19.01.2024 | 126,28 | 127,39 | 125,62 | 126,32 | -0,14% | - |
| 18.01.2024 | 124,33 | 126,68 | 124,31 | 126,50 | 1,52% | 200,00 |
| 17.01.2024 | 125,81 | 126,13 | 124,54 | 124,61 | -1,17% | - |
| 16.01.2024 | 124,77 | 126,09 | 124,49 | 126,09 | 1,07% | 40,00 |
| 15.01.2024 | 124,63 | 125,06 | 124,49 | 124,76 | 0,02% | 50,00 |
| 12.01.2024 | 124,58 | 125,27 | 124,02 | 124,73 | 0,07% | 12,00 |
| 11.01.2024 | 124,00 | 124,76 | 123,28 | 124,64 | 0,52% | - |
| 10.01.2024 | 124,21 | 125,25 | 123,67 | 123,99 | -0,27% | - |
| 09.01.2024 | 123,80 | 124,62 | 122,75 | 124,33 | 0,30% | - |
| 08.01.2024 | 122,39 | 124,16 | 122,24 | 123,96 | 0,80% | - |
| 05.01.2024 | 123,70 | 124,45 | 122,92 | 122,98 | -0,45% | - |
| 04.01.2024 | 123,44 | 124,23 | 122,90 | 123,53 | 0,10% | - |
| 03.01.2024 | 125,63 | 126,17 | 123,41 | 123,41 | -1,92% | - |
| 02.01.2024 | 125,51 | 127,10 | 125,36 | 125,83 | 1,01% | - |
| 29.12.2023 | 124,91 | 125,00 | 124,28 | 124,57 | -0,23% | - |
| 28.12.2023 | 123,73 | 125,14 | 123,23 | 124,86 | 0,92% | 6,00 |
| 27.12.2023 | 124,17 | 124,20 | 122,94 | 123,72 | -0,14% | - |
| 22.12.2023 | 123,16 | 124,11 | 122,36 | 123,89 | 0,32% | - |
| 21.12.2023 | 123,34 | 123,98 | 122,82 | 123,50 | 0,26% | - |
| 20.12.2023 | 123,93 | 124,75 | 123,14 | 123,18 | -0,45% | 45,00 |
| 19.12.2023 | 123,56 | 124,07 | 123,12 | 123,74 | 0,18% | - |
| 18.12.2023 | 122,99 | 123,85 | 122,49 | 123,52 | 0,50% | - |
| 15.12.2023 | 122,63 | 123,69 | 122,02 | 122,91 | 0,35% | - |
| 14.12.2023 | 126,72 | 127,00 | 122,10 | 122,48 | -3,25% | 80,00 |
| 13.12.2023 | 125,67 | 126,63 | 124,73 | 126,60 | 0,92% | 210,00 |
| 12.12.2023 | 125,57 | 126,25 | 124,88 | 125,45 | -0,18% | - |
| 11.12.2023 | 122,70 | 125,74 | 122,46 | 125,67 | 2,43% | - |
| 08.12.2023 | 122,12 | 122,97 | 121,50 | 122,69 | -0,74% | - |
| 07.12.2023 | 122,94 | 123,98 | 121,73 | 123,60 | 0,44% | 15,00 |
| 06.12.2023 | 122,64 | 123,87 | 122,36 | 123,06 | 1,02% | 8,00 |
| 05.12.2023 | 122,12 | 122,79 | 121,27 | 121,82 | -0,52% | - |
| 04.12.2023 | 121,11 | 123,32 | 121,05 | 122,46 | 0,83% | - |
| 01.12.2023 | 119,63 | 121,72 | 119,63 | 121,45 | 1,37% | - |
| 30.11.2023 | 118,14 | 119,90 | 118,10 | 119,81 | 1,73% | 50,00 |
| 29.11.2023 | 118,67 | 119,18 | 117,57 | 117,77 | -0,66% | 40,00 |