
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
12.04.2021 | 1,60 | 1,60 | 1,59 | 1,59 | -0,75% | - |
09.04.2021 | 1,62 | 1,62 | 1,59 | 1,60 | 4,16% | - |
08.04.2021 | 1,62 | 1,62 | 1,54 | 1,54 | -1,03% | - |
07.04.2021 | 1,60 | 1,62 | 1,56 | 1,56 | 1,30% | - |
06.04.2021 | 1,61 | 1,62 | 1,54 | 1,54 | -0,13% | - |
01.04.2021 | 1,56 | 1,61 | 1,54 | 1,54 | 2,40% | - |
31.03.2021 | 1,57 | 1,58 | 1,50 | 1,50 | 0,13% | - |
30.03.2021 | 1,58 | 1,58 | 1,50 | 1,50 | -0,53% | - |
29.03.2021 | 1,47 | 1,58 | 1,47 | 1,51 | 0,40% | - |
26.03.2021 | 1,57 | 1,57 | 1,50 | 1,50 | -0,27% | - |
25.03.2021 | 1,49 | 1,59 | 1,49 | 1,51 | -1,44% | - |
24.03.2021 | 1,53 | 1,63 | 1,53 | 1,53 | -1,80% | - |
23.03.2021 | 1,65 | 1,65 | 1,56 | 1,56 | -1,27% | - |
22.03.2021 | 1,66 | 1,66 | 1,58 | 1,58 | -0,76% | - |
19.03.2021 | 1,56 | 1,66 | 1,56 | 1,59 | 0,25% | - |
18.03.2021 | 1,65 | 1,67 | 1,58 | 1,58 | -4,00% | - |
17.03.2021 | 1,64 | 1,66 | 1,63 | 1,65 | 4,56% | - |
16.03.2021 | 1,56 | 1,70 | 1,56 | 1,58 | -0,25% | - |
15.03.2021 | 1,50 | 1,72 | 1,50 | 1,58 | 2,99% | - |
12.03.2021 | 1,60 | 1,60 | 1,54 | 1,54 | 0,00% | - |
11.03.2021 | 1,61 | 1,61 | 1,54 | 1,54 | -0,13% | - |
10.03.2021 | 1,50 | 1,61 | 1,50 | 1,54 | 0,39% | - |
09.03.2021 | 1,47 | 1,61 | 1,47 | 1,53 | 0,26% | - |
08.03.2021 | 1,54 | 1,59 | 1,52 | 1,53 | 3,38% | - |
05.03.2021 | 1,54 | 1,59 | 1,48 | 1,48 | 0,68% | - |
04.03.2021 | 1,55 | 1,56 | 1,47 | 1,47 | -0,14% | - |
03.03.2021 | 1,58 | 1,60 | 1,47 | 1,47 | -3,03% | - |
02.03.2021 | 1,59 | 1,59 | 1,52 | 1,52 | -0,52% | - |
01.03.2021 | 1,56 | 1,59 | 1,52 | 1,52 | 1,60% | - |
26.02.2021 | 1,59 | 1,61 | 1,50 | 1,50 | -1,70% | - |
25.02.2021 | 1,60 | 1,64 | 1,53 | 1,53 | -0,65% | - |
24.02.2021 | 1,52 | 1,62 | 1,52 | 1,54 | -5,36% | - |
23.02.2021 | 1,61 | 1,62 | 1,57 | 1,62 | 4,04% | - |
22.02.2021 | 1,56 | 1,65 | 1,54 | 1,56 | 4,56% | - |
19.02.2021 | 1,55 | 1,56 | 1,49 | 1,49 | 0,81% | - |
18.02.2021 | 1,46 | 1,56 | 1,46 | 1,48 | -0,80% | - |
17.02.2021 | 1,58 | 1,58 | 1,49 | 1,49 | -1,19% | - |
16.02.2021 | 1,49 | 1,59 | 1,49 | 1,51 | -1,05% | - |
15.02.2021 | 1,60 | 1,61 | 1,53 | 1,53 | -0,39% | - |
12.02.2021 | 1,60 | 1,60 | 1,53 | 1,53 | 0,13% | - |
11.02.2021 | 1,47 | 1,60 | 1,47 | 1,53 | 2,55% | - |
10.02.2021 | 1,56 | 1,62 | 1,49 | 1,49 | 0,40% | - |
09.02.2021 | 1,55 | 1,56 | 1,49 | 1,49 | 0,00% | - |
08.02.2021 | 1,51 | 1,56 | 1,49 | 1,49 | 3,63% | - |
05.02.2021 | 1,39 | 1,45 | 1,39 | 1,43 | 0,56% | - |
04.02.2021 | 1,39 | 1,43 | 1,39 | 1,43 | 0,71% | - |
03.02.2021 | 1,36 | 1,44 | 1,36 | 1,42 | 1,72% | - |
02.02.2021 | 1,40 | 1,41 | 1,39 | 1,39 | -0,85% | - |
01.02.2021 | 1,28 | 1,40 | 1,28 | 1,40 | 7,83% | - |
29.01.2021 | 1,27 | 1,31 | 1,27 | 1,30 | 0,31% | - |
28.01.2021 | 1,29 | 1,32 | 1,29 | 1,30 | -0,76% | - |
27.01.2021 | 1,32 | 1,34 | 1,31 | 1,31 | -2,68% | - |
26.01.2021 | 1,29 | 1,34 | 1,29 | 1,34 | 1,20% | - |
25.01.2021 | 1,32 | 1,35 | 1,31 | 1,33 | -1,19% | - |
22.01.2021 | 1,35 | 1,35 | 1,32 | 1,34 | -2,18% | - |
21.01.2021 | 1,33 | 1,38 | 1,33 | 1,37 | 1,18% | - |
20.01.2021 | 1,33 | 1,37 | 1,33 | 1,36 | -1,02% | - |
19.01.2021 | 1,32 | 1,37 | 1,32 | 1,37 | 1,48% | - |
18.01.2021 | 1,33 | 1,37 | 1,33 | 1,35 | -0,44% | - |
15.01.2021 | 1,37 | 1,39 | 1,36 | 1,36 | -3,14% | - |
14.01.2021 | 1,36 | 1,42 | 1,36 | 1,40 | 0,29% | - |
13.01.2021 | 1,38 | 1,41 | 1,38 | 1,40 | -1,41% | - |
12.01.2021 | 1,41 | 1,44 | 1,41 | 1,42 | -1,53% | - |
11.01.2021 | 1,40 | 1,44 | 1,40 | 1,44 | 0,56% | - |
08.01.2021 | 1,41 | 1,45 | 1,41 | 1,43 | -0,56% | - |
07.01.2021 | 1,41 | 1,44 | 1,41 | 1,44 | -0,14% | - |
06.01.2021 | 1,39 | 1,44 | 1,39 | 1,44 | 1,55% | - |
05.01.2021 | 1,39 | 1,42 | 1,39 | 1,42 | -0,14% | - |
04.01.2021 | 1,41 | 1,45 | 1,41 | 1,42 | -1,93% | - |
30.12.2020 | 1,42 | 1,46 | 1,42 | 1,45 | -1,76% | - |
29.12.2020 | 1,46 | 1,48 | 1,46 | 1,48 | -0,94% | - |
28.12.2020 | 1,44 | 1,49 | 1,44 | 1,49 | -0,27% | - |
23.12.2020 | 1,45 | 1,49 | 1,45 | 1,49 | 1,49% | - |
22.12.2020 | 1,44 | 1,49 | 1,44 | 1,47 | 1,66% | - |
21.12.2020 | 1,44 | 1,45 | 1,42 | 1,45 | -1,50% | - |
18.12.2020 | 1,44 | 1,48 | 1,44 | 1,47 | -1,21% | - |
17.12.2020 | 1,43 | 1,49 | 1,43 | 1,49 | 2,06% | - |
16.12.2020 | 1,43 | 1,47 | 1,43 | 1,46 | 0,83% | - |
15.12.2020 | 1,42 | 1,46 | 1,42 | 1,45 | -2,17% | - |
14.12.2020 | 1,43 | 1,49 | 1,43 | 1,48 | 0,68% | - |
11.12.2020 | 1,44 | 1,47 | 1,44 | 1,47 | -0,68% | - |
10.12.2020 | 1,47 | 1,49 | 1,46 | 1,48 | -2,12% | - |
09.12.2020 | 1,47 | 1,52 | 1,47 | 1,51 | 0,94% | - |
08.12.2020 | 1,47 | 1,52 | 1,47 | 1,50 | -0,53% | - |
07.12.2020 | 1,49 | 1,52 | 1,49 | 1,50 | -1,57% | - |
04.12.2020 | 1,45 | 1,53 | 1,45 | 1,53 | 3,10% | - |
03.12.2020 | 1,39 | 1,48 | 1,39 | 1,48 | 3,93% | - |
02.12.2020 | 1,41 | 1,44 | 1,41 | 1,43 | -1,11% | - |
01.12.2020 | 1,39 | 1,44 | 1,39 | 1,44 | 0,84% | - |
30.11.2020 | 1,39 | 1,43 | 1,39 | 1,43 | 0,14% | - |
27.11.2020 | 1,41 | 1,45 | 1,41 | 1,43 | -1,24% | - |
26.11.2020 | 1,40 | 1,46 | 1,40 | 1,45 | 0,42% | - |
25.11.2020 | 1,38 | 1,44 | 1,38 | 1,44 | 0,00% | - |
24.11.2020 | 1,37 | 1,45 | 1,37 | 1,44 | 2,42% | - |
23.11.2020 | 1,29 | 1,41 | 1,29 | 1,41 | 6,52% | - |
20.11.2020 | 1,25 | 1,32 | 1,25 | 1,32 | 1,85% | - |
19.11.2020 | 1,26 | 1,31 | 1,26 | 1,30 | 0,15% | - |
18.11.2020 | 1,25 | 1,30 | 1,25 | 1,29 | 1,09% | - |
17.11.2020 | 1,24 | 1,28 | 1,24 | 1,28 | 1,59% | - |
16.11.2020 | 1,23 | 1,28 | 1,23 | 1,26 | 0,00% | - |