20,668€
-1,23%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid:
Ask:
Aktienkurse zur Foot Locker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 21,37 | 21,37 | 21,10 | 21,17 | -0,90% | - |
| 24.04.2024 | 20,91 | 21,36 | 20,45 | 21,36 | 2,77% | - |
| 23.04.2024 | 20,35 | 20,87 | 20,26 | 20,79 | 2,67% | - |
| 22.04.2024 | 20,51 | 20,69 | 20,13 | 20,25 | -0,61% | 40,00 |
| 19.04.2024 | 20,28 | 20,80 | 20,20 | 20,37 | 0,22% | - |
| 18.04.2024 | 20,26 | 20,82 | 20,25 | 20,33 | 0,12% | - |
| 17.04.2024 | 20,37 | 20,77 | 19,95 | 20,30 | 0,16% | - |
| 16.04.2024 | 20,80 | 20,87 | 20,01 | 20,27 | -2,03% | - |
| 15.04.2024 | 20,75 | 21,03 | 20,52 | 20,69 | 0,31% | - |
| 12.04.2024 | 21,78 | 22,00 | 20,63 | 20,63 | -5,00% | - |
| 11.04.2024 | 21,22 | 21,73 | 20,90 | 21,71 | 2,70% | - |
| 10.04.2024 | 21,44 | 21,73 | 20,85 | 21,14 | -1,83% | - |
| 09.04.2024 | 21,88 | 22,24 | 21,41 | 21,53 | -1,88% | - |
| 08.04.2024 | 22,27 | 22,68 | 21,87 | 21,95 | -1,32% | - |
| 05.04.2024 | 22,42 | 22,86 | 22,24 | 22,24 | -1,07% | 25,00 |
| 04.04.2024 | 23,29 | 23,70 | 22,27 | 22,48 | -3,81% | - |
| 03.04.2024 | 24,15 | 24,30 | 23,10 | 23,37 | -2,98% | - |
| 02.04.2024 | 25,52 | 25,75 | 24,09 | 24,09 | -8,76% | - |
| 28.03.2024 | 26,48 | 26,59 | 25,98 | 26,40 | 0,04% | - |
| 27.03.2024 | 24,98 | 26,65 | 24,89 | 26,39 | 6,70% | - |
| 26.03.2024 | 24,05 | 25,04 | 24,05 | 24,73 | 3,24% | - |
| 25.03.2024 | 22,48 | 24,66 | 22,48 | 23,96 | 6,31% | - |
| 22.03.2024 | 21,31 | 23,36 | 21,31 | 22,53 | 3,48% | - |
| 21.03.2024 | 21,65 | 21,95 | 21,51 | 21,78 | 0,98% | - |
| 20.03.2024 | 21,49 | 21,73 | 21,29 | 21,56 | 0,35% | - |
| 19.03.2024 | 21,19 | 21,70 | 20,79 | 21,49 | 1,63% | - |
| 18.03.2024 | 20,77 | 21,27 | 20,45 | 21,14 | 2,09% | 150,00 |
| 15.03.2024 | 21,15 | 21,18 | 20,48 | 20,71 | -1,70% | - |
| 14.03.2024 | 21,36 | 21,47 | 20,93 | 21,07 | -1,16% | 908,00 |
| 13.03.2024 | 22,22 | 22,39 | 21,15 | 21,32 | -4,18% | - |
| 12.03.2024 | 22,21 | 22,52 | 21,90 | 22,25 | 0,60% | - |
| 11.03.2024 | 21,95 | 22,84 | 21,95 | 22,11 | -0,21% | - |
| 08.03.2024 | 22,11 | 22,57 | 21,51 | 22,16 | -0,15% | - |
| 07.03.2024 | 22,40 | 22,73 | 21,57 | 22,19 | -0,28% | - |
| 06.03.2024 | 31,96 | 32,47 | 21,21 | 22,26 | -29,71% | 300,00 |
| 05.03.2024 | 31,14 | 31,95 | 30,74 | 31,66 | 1,38% | - |
| 04.03.2024 | 31,94 | 32,18 | 30,21 | 31,23 | -2,07% | - |
| 01.03.2024 | 31,78 | 32,00 | 31,47 | 31,89 | 0,09% | - |
| 29.02.2024 | 31,55 | 32,25 | 31,34 | 31,86 | 1,22% | - |
| 28.02.2024 | 32,18 | 32,19 | 31,24 | 31,48 | -1,72% | 119,00 |
| 27.02.2024 | 31,68 | 32,24 | 30,98 | 32,03 | 2,00% | - |
| 26.02.2024 | 32,31 | 32,54 | 31,31 | 31,40 | -3,35% | - |
| 23.02.2024 | 31,41 | 32,87 | 31,41 | 32,49 | 3,10% | - |
| 22.02.2024 | 30,94 | 31,76 | 30,68 | 31,52 | 2,21% | - |
| 21.02.2024 | 30,17 | 30,84 | 29,71 | 30,84 | 2,55% | - |
| 20.02.2024 | 28,70 | 30,10 | 28,15 | 30,07 | 4,56% | 2.506,00 |
| 19.02.2024 | 28,76 | 28,80 | 28,74 | 28,76 | 0,24% | - |
| 16.02.2024 | 28,85 | 29,15 | 28,17 | 28,69 | -0,79% | - |
| 15.02.2024 | 28,13 | 29,43 | 27,88 | 28,92 | 3,16% | - |
| 14.02.2024 | 28,24 | 28,83 | 27,64 | 28,03 | -0,48% | - |
| 13.02.2024 | 28,88 | 28,90 | 27,10 | 28,16 | -2,15% | - |
| 12.02.2024 | 27,31 | 28,81 | 27,27 | 28,78 | 5,65% | - |
| 09.02.2024 | 27,14 | 27,46 | 26,87 | 27,25 | 0,65% | - |
| 08.02.2024 | 26,32 | 27,30 | 26,32 | 27,07 | 2,12% | - |
| 07.02.2024 | 26,97 | 27,03 | 26,24 | 26,51 | -1,56% | - |
| 06.02.2024 | 26,16 | 26,95 | 25,95 | 26,93 | 2,32% | - |
| 05.02.2024 | 27,44 | 27,49 | 25,89 | 26,32 | -3,72% | - |
| 02.02.2024 | 27,49 | 27,79 | 26,81 | 27,34 | -0,67% | - |
| 01.02.2024 | 26,19 | 27,52 | 26,18 | 27,52 | 5,53% | - |
| 31.01.2024 | 27,34 | 27,39 | 25,96 | 26,08 | -4,10% | - |
| 30.01.2024 | 26,82 | 27,20 | 26,64 | 27,19 | 0,97% | - |
| 29.01.2024 | 26,65 | 26,93 | 26,32 | 26,93 | 1,46% | - |
| 26.01.2024 | 26,69 | 26,88 | 26,42 | 26,54 | -0,51% | - |
| 25.01.2024 | 26,08 | 27,06 | 26,08 | 26,68 | 2,20% | - |
| 24.01.2024 | 26,29 | 26,62 | 25,83 | 26,10 | -1,19% | - |
| 23.01.2024 | 25,99 | 26,65 | 25,98 | 26,41 | 1,78% | - |
| 22.01.2024 | 24,32 | 25,99 | 24,32 | 25,95 | 7,08% | - |
| 19.01.2024 | 24,81 | 25,04 | 23,83 | 24,24 | -2,06% | - |
| 18.01.2024 | 25,15 | 25,64 | 24,29 | 24,75 | -2,25% | - |
| 17.01.2024 | 24,89 | 25,42 | 24,51 | 25,32 | 2,04% | - |
| 16.01.2024 | 25,98 | 26,23 | 24,77 | 24,81 | -5,23% | - |
| 15.01.2024 | 26,18 | 26,20 | 26,15 | 26,18 | 0,22% | - |
| 12.01.2024 | 26,79 | 27,13 | 26,00 | 26,12 | -2,24% | - |
| 11.01.2024 | 27,40 | 27,65 | 26,59 | 26,72 | -2,91% | - |
| 10.01.2024 | 27,58 | 27,86 | 27,19 | 27,52 | -0,02% | - |
| 09.01.2024 | 27,43 | 27,66 | 26,95 | 27,52 | 0,56% | - |
| 08.01.2024 | 26,65 | 27,43 | 26,25 | 27,37 | 2,76% | - |
| 05.01.2024 | 26,09 | 27,27 | 25,92 | 26,64 | 2,68% | - |
| 04.01.2024 | 26,79 | 26,79 | 25,70 | 25,94 | -2,80% | - |
| 03.01.2024 | 28,25 | 28,30 | 26,69 | 26,69 | -5,25% | - |
| 02.01.2024 | 28,21 | 28,92 | 27,90 | 28,17 | -0,66% | - |
| 29.12.2023 | 28,36 | 28,40 | 28,29 | 28,36 | 0,45% | - |
| 28.12.2023 | 28,34 | 28,46 | 28,03 | 28,23 | -0,24% | 470,00 |
| 27.12.2023 | 28,16 | 28,49 | 27,85 | 28,30 | 0,27% | 558,00 |
| 22.12.2023 | 27,45 | 28,54 | 26,40 | 28,22 | -3,98% | - |
| 21.12.2023 | 29,14 | 29,87 | 29,08 | 29,39 | 1,23% | - |
| 20.12.2023 | 28,73 | 29,57 | 28,38 | 29,03 | 1,28% | - |
| 19.12.2023 | 26,92 | 28,70 | 26,92 | 28,66 | 6,95% | - |
| 18.12.2023 | 28,07 | 28,20 | 26,76 | 26,80 | -4,25% | - |
| 15.12.2023 | 28,55 | 28,83 | 27,66 | 27,99 | -2,00% | 200,00 |
| 14.12.2023 | 26,23 | 28,60 | 26,23 | 28,56 | 8,91% | 530,00 |
| 13.12.2023 | 25,44 | 26,39 | 25,17 | 26,22 | 3,20% | - |
| 12.12.2023 | 26,00 | 26,13 | 25,39 | 25,41 | -2,23% | - |
| 11.12.2023 | 26,07 | 26,48 | 25,80 | 25,99 | -0,74% | - |
| 08.12.2023 | 26,19 | 26,43 | 25,94 | 26,18 | 0,16% | - |
| 07.12.2023 | 26,24 | 26,44 | 25,96 | 26,14 | -0,51% | - |
| 06.12.2023 | 26,46 | 26,87 | 26,06 | 26,27 | -0,42% | - |
| 05.12.2023 | 27,51 | 27,60 | 26,34 | 26,39 | -4,39% | - |
| 04.12.2023 | 27,37 | 28,01 | 26,90 | 27,60 | 1,25% | 100,00 |
| 01.12.2023 | 24,62 | 27,29 | 24,62 | 27,26 | 10,01% | - |