Foot Locker Inc.
[WKN: 877539 | ISIN: US3448491049]
Aktienkurse
26,488€ 6,70%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid: Ask:

Aktienkurse zur Foot Locker Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 26,48 26,59 25,98 26,42 0,10% -
27.03.2024 24,98 26,65 24,89 26,39 6,70% -
26.03.2024 24,05 25,04 24,05 24,73 3,24% -
25.03.2024 22,48 24,66 22,48 23,96 6,31% -
22.03.2024 21,31 23,36 21,31 22,53 3,48% -
21.03.2024 21,65 21,95 21,51 21,78 0,98% -
20.03.2024 21,49 21,73 21,29 21,56 0,35% -
19.03.2024 21,19 21,70 20,79 21,49 1,63% -
18.03.2024 20,77 21,27 20,45 21,14 2,09% 150,00
15.03.2024 21,15 21,18 20,48 20,71 -1,70% -
14.03.2024 21,36 21,47 20,93 21,07 -1,16% 908,00
13.03.2024 22,22 22,39 21,15 21,32 -4,18% -
12.03.2024 22,21 22,52 21,90 22,25 0,60% -
11.03.2024 21,95 22,84 21,95 22,11 -0,21% -
08.03.2024 22,11 22,57 21,51 22,16 -0,15% -
07.03.2024 22,40 22,73 21,57 22,19 -0,28% -
06.03.2024 31,96 32,47 21,21 22,26 -29,71% 300,00
05.03.2024 31,14 31,95 30,74 31,66 1,38% -
04.03.2024 31,94 32,18 30,21 31,23 -2,07% -
01.03.2024 31,78 32,00 31,47 31,89 0,09% -
29.02.2024 31,55 32,25 31,34 31,86 1,22% -
28.02.2024 32,18 32,19 31,24 31,48 -1,72% 119,00
27.02.2024 31,68 32,24 30,98 32,03 2,00% -
26.02.2024 32,31 32,54 31,31 31,40 -3,35% -
23.02.2024 31,41 32,87 31,41 32,49 3,10% -
22.02.2024 30,94 31,76 30,68 31,52 2,21% -
21.02.2024 30,17 30,84 29,71 30,84 2,55% -
20.02.2024 28,70 30,10 28,15 30,07 4,56% 2.506,00
19.02.2024 28,76 28,80 28,74 28,76 0,24% -
16.02.2024 28,85 29,15 28,17 28,69 -0,79% -
15.02.2024 28,13 29,43 27,88 28,92 3,16% -
14.02.2024 28,24 28,83 27,64 28,03 -0,48% -
13.02.2024 28,88 28,90 27,10 28,16 -2,15% -
12.02.2024 27,31 28,81 27,27 28,78 5,65% -
09.02.2024 27,14 27,46 26,87 27,25 0,65% -
08.02.2024 26,32 27,30 26,32 27,07 2,12% -
07.02.2024 26,97 27,03 26,24 26,51 -1,56% -
06.02.2024 26,16 26,95 25,95 26,93 2,32% -
05.02.2024 27,44 27,49 25,89 26,32 -3,72% -
02.02.2024 27,49 27,79 26,81 27,34 -0,67% -
01.02.2024 26,19 27,52 26,18 27,52 5,53% -
31.01.2024 27,34 27,39 25,96 26,08 -4,10% -
30.01.2024 26,82 27,20 26,64 27,19 0,97% -
29.01.2024 26,65 26,93 26,32 26,93 1,46% -
26.01.2024 26,69 26,88 26,42 26,54 -0,51% -
25.01.2024 26,08 27,06 26,08 26,68 2,20% -
24.01.2024 26,29 26,62 25,83 26,10 -1,19% -
23.01.2024 25,99 26,65 25,98 26,41 1,78% -
22.01.2024 24,32 25,99 24,32 25,95 7,08% -
19.01.2024 24,81 25,04 23,83 24,24 -2,06% -
18.01.2024 25,15 25,64 24,29 24,75 -2,25% -
17.01.2024 24,89 25,42 24,51 25,32 2,04% -
16.01.2024 25,98 26,23 24,77 24,81 -5,23% -
15.01.2024 26,18 26,20 26,15 26,18 0,22% -
12.01.2024 26,79 27,13 26,00 26,12 -2,24% -
11.01.2024 27,40 27,65 26,59 26,72 -2,91% -
10.01.2024 27,58 27,86 27,19 27,52 -0,02% -
09.01.2024 27,43 27,66 26,95 27,52 0,56% -
08.01.2024 26,65 27,43 26,25 27,37 2,76% -
05.01.2024 26,09 27,27 25,92 26,64 2,68% -
04.01.2024 26,79 26,79 25,70 25,94 -2,80% -
03.01.2024 28,25 28,30 26,69 26,69 -5,25% -
02.01.2024 28,21 28,92 27,90 28,17 -0,66% -
29.12.2023 28,36 28,40 28,29 28,36 0,45% -
28.12.2023 28,34 28,46 28,03 28,23 -0,24% 470,00
27.12.2023 28,16 28,49 27,85 28,30 0,27% 558,00
22.12.2023 27,45 28,54 26,40 28,22 -3,98% -
21.12.2023 29,14 29,87 29,08 29,39 1,23% -
20.12.2023 28,73 29,57 28,38 29,03 1,28% -
19.12.2023 26,92 28,70 26,92 28,66 6,95% -
18.12.2023 28,07 28,20 26,76 26,80 -4,25% -
15.12.2023 28,55 28,83 27,66 27,99 -2,00% 200,00
14.12.2023 26,23 28,60 26,23 28,56 8,91% 530,00
13.12.2023 25,44 26,39 25,17 26,22 3,20% -
12.12.2023 26,00 26,13 25,39 25,41 -2,23% -
11.12.2023 26,07 26,48 25,80 25,99 -0,74% -
08.12.2023 26,19 26,43 25,94 26,18 0,16% -
07.12.2023 26,24 26,44 25,96 26,14 -0,51% -
06.12.2023 26,46 26,87 26,06 26,27 -0,42% -
05.12.2023 27,51 27,60 26,34 26,39 -4,39% -
04.12.2023 27,37 28,01 26,90 27,60 1,25% 100,00
01.12.2023 24,62 27,29 24,62 27,26 10,01% -
30.11.2023 25,32 25,43 24,54 24,78 -1,72% -
29.11.2023 21,19 26,33 21,15 25,21 16,30% 50,00
28.11.2023 21,00 21,77 20,56 21,68 2,83% 360,00
27.11.2023 21,21 21,31 20,31 21,08 0,33% -
24.11.2023 20,57 21,55 20,55 21,01 1,76% -
23.11.2023 20,62 20,67 20,60 20,65 -0,01% -
22.11.2023 20,91 21,02 20,37 20,65 -1,47% -
21.11.2023 21,05 21,60 20,58 20,96 -1,48% -
20.11.2023 20,28 21,47 20,18 21,27 4,61% -
17.11.2023 19,23 20,54 19,22 20,33 5,85% -
16.11.2023 20,25 20,29 18,94 19,21 -5,34% -
15.11.2023 19,12 20,52 19,12 20,29 6,30% 400,00
14.11.2023 18,53 19,64 18,53 19,09 2,77% 300,00
13.11.2023 19,07 19,29 18,49 18,58 -2,96% -
10.11.2023 19,12 19,36 18,20 19,14 0,34% -
09.11.2023 19,50 19,85 18,93 19,08 -2,35% -
08.11.2023 20,21 20,58 19,40 19,54 -3,24% -
07.11.2023 20,65 20,86 20,09 20,19 -2,39% -