20,760€
-2,76%
Echtzeit-Aktienkurs United Overseas Bank Ltd.
Bid:
Ask:
Aktienkurse zur United Overseas Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 20,86 | 20,93 | 20,73 | 20,82 | -2,28% | - |
| 24.04.2024 | 21,50 | 21,58 | 21,28 | 21,30 | -1,14% | - |
| 23.04.2024 | 21,35 | 21,57 | 21,18 | 21,55 | 2,18% | - |
| 22.04.2024 | 21,01 | 21,19 | 20,89 | 21,09 | 2,78% | - |
| 19.04.2024 | 20,61 | 20,82 | 20,45 | 20,52 | -0,29% | - |
| 18.04.2024 | 20,72 | 20,83 | 20,54 | 20,58 | 1,78% | - |
| 17.04.2024 | 20,36 | 20,53 | 20,02 | 20,22 | 0,20% | - |
| 16.04.2024 | 20,15 | 20,22 | 19,97 | 20,18 | 0,37% | - |
| 15.04.2024 | 20,36 | 20,46 | 20,08 | 20,10 | 0,01% | - |
| 12.04.2024 | 20,35 | 20,46 | 20,05 | 20,10 | -0,70% | - |
| 11.04.2024 | 20,37 | 20,57 | 19,71 | 20,24 | -0,07% | - |
| 10.04.2024 | 20,27 | 20,27 | 19,94 | 20,26 | -0,05% | - |
| 09.04.2024 | 20,25 | 20,27 | 20,17 | 20,27 | 0,80% | - |
| 08.04.2024 | 20,16 | 20,18 | 19,98 | 20,11 | -0,20% | - |
| 05.04.2024 | 20,15 | 20,37 | 19,95 | 20,15 | 1,26% | - |
| 04.04.2024 | 20,20 | 20,29 | 19,81 | 19,90 | -1,44% | 121,00 |
| 03.04.2024 | 20,27 | 20,30 | 20,17 | 20,19 | -0,35% | - |
| 02.04.2024 | 20,41 | 20,48 | 20,18 | 20,26 | 0,42% | 240,00 |
| 28.03.2024 | 20,16 | 20,24 | 19,60 | 20,17 | -1,51% | - |
| 27.03.2024 | 20,28 | 20,49 | 20,24 | 20,48 | 2,68% | - |
| 26.03.2024 | 20,02 | 20,15 | 19,52 | 19,95 | 1,22% | - |
| 25.03.2024 | 19,73 | 20,14 | 19,70 | 19,71 | -1,23% | - |
| 22.03.2024 | 19,86 | 19,99 | 19,78 | 19,95 | 0,43% | 100,00 |
| 21.03.2024 | 20,02 | 20,19 | 19,86 | 19,87 | -0,95% | - |
| 20.03.2024 | 19,84 | 20,06 | 19,79 | 20,06 | 0,53% | - |
| 19.03.2024 | 19,87 | 20,46 | 19,81 | 19,95 | 0,08% | - |
| 18.03.2024 | 19,80 | 19,95 | 19,76 | 19,94 | 0,38% | - |
| 15.03.2024 | 19,89 | 20,43 | 19,69 | 19,86 | 0,08% | - |
| 14.03.2024 | 19,86 | 19,99 | 19,65 | 19,85 | 1,53% | - |
| 13.03.2024 | 19,67 | 19,72 | 19,51 | 19,55 | 0,33% | - |
| 12.03.2024 | 19,43 | 19,62 | 19,39 | 19,48 | 0,05% | 10,00 |
| 11.03.2024 | 19,40 | 19,48 | 19,37 | 19,47 | 1,20% | - |
| 08.03.2024 | 19,44 | 19,50 | 19,24 | 19,24 | -1,91% | - |
| 07.03.2024 | 19,45 | 19,69 | 19,41 | 19,62 | 1,47% | - |
| 06.03.2024 | 19,46 | 19,53 | 19,31 | 19,33 | 0,57% | - |
| 05.03.2024 | 19,27 | 19,31 | 19,19 | 19,22 | -0,80% | - |
| 04.03.2024 | 19,34 | 19,40 | 19,18 | 19,38 | -0,87% | - |
| 01.03.2024 | 19,47 | 19,55 | 19,31 | 19,55 | 1,11% | - |
| 29.02.2024 | 19,29 | 19,35 | 19,03 | 19,33 | -0,05% | 15,00 |
| 28.02.2024 | 19,36 | 19,43 | 19,20 | 19,34 | -0,67% | - |
| 27.02.2024 | 19,32 | 19,48 | 19,23 | 19,47 | 0,75% | 500,00 |
| 26.02.2024 | 19,36 | 19,37 | 19,32 | 19,33 | -0,69% | - |
| 23.02.2024 | 19,45 | 19,53 | 19,38 | 19,46 | -0,21% | - |
| 22.02.2024 | 19,59 | 19,90 | 19,46 | 19,50 | -3,27% | - |
| 21.02.2024 | 20,19 | 20,25 | 19,58 | 20,16 | -0,74% | - |
| 20.02.2024 | 20,30 | 20,34 | 20,25 | 20,31 | 0,20% | 78,00 |
| 19.02.2024 | 20,31 | 20,32 | 20,26 | 20,27 | 1,00% | - |
| 16.02.2024 | 20,14 | 20,17 | 19,88 | 20,07 | 0,88% | - |
| 15.02.2024 | 19,83 | 19,91 | 19,63 | 19,90 | 1,58% | - |
| 14.02.2024 | 19,53 | 19,77 | 19,48 | 19,59 | 1,01% | - |
| 13.02.2024 | 19,50 | 19,56 | 19,31 | 19,39 | 0,15% | 195,00 |
| 12.02.2024 | 19,38 | 19,56 | 19,35 | 19,36 | -0,10% | 412,00 |
| 09.02.2024 | 19,39 | 19,41 | 19,37 | 19,38 | -0,21% | - |
| 08.02.2024 | 19,41 | 19,46 | 19,38 | 19,42 | -1,52% | - |
| 07.02.2024 | 19,54 | 19,79 | 19,50 | 19,72 | 0,77% | - |
| 06.02.2024 | 19,47 | 19,57 | 19,33 | 19,57 | -0,38% | - |
| 05.02.2024 | 19,63 | 19,68 | 19,52 | 19,65 | -0,46% | - |
| 02.02.2024 | 19,71 | 19,77 | 19,63 | 19,74 | 1,05% | - |
| 01.02.2024 | 19,55 | 19,65 | 19,46 | 19,53 | 0,31% | - |
| 31.01.2024 | 19,56 | 19,58 | 19,35 | 19,47 | -0,21% | - |
| 30.01.2024 | 19,51 | 19,78 | 19,31 | 19,51 | -0,20% | - |
| 29.01.2024 | 19,52 | 19,55 | 19,46 | 19,55 | -0,26% | - |
| 26.01.2024 | 19,67 | 19,70 | 19,54 | 19,60 | 1,08% | - |
| 25.01.2024 | 19,29 | 19,52 | 19,23 | 19,39 | 1,44% | - |
| 24.01.2024 | 19,08 | 19,18 | 18,98 | 19,12 | -0,73% | - |
| 23.01.2024 | 19,28 | 19,30 | 19,20 | 19,26 | 0,42% | - |
| 22.01.2024 | 19,12 | 19,32 | 19,10 | 19,18 | 0,24% | - |
| 19.01.2024 | 19,05 | 19,16 | 19,04 | 19,13 | -0,70% | - |
| 18.01.2024 | 19,02 | 19,40 | 18,97 | 19,27 | 0,94% | - |
| 17.01.2024 | 19,11 | 19,15 | 19,01 | 19,09 | -1,37% | - |
| 16.01.2024 | 19,36 | 19,53 | 19,25 | 19,35 | -0,51% | - |
| 15.01.2024 | 19,44 | 19,50 | 19,41 | 19,45 | 0,54% | 60,00 |
| 12.01.2024 | 19,37 | 19,43 | 19,20 | 19,35 | 0,08% | - |
| 11.01.2024 | 19,33 | 19,39 | 19,27 | 19,33 | -0,21% | - |
| 10.01.2024 | 19,25 | 19,55 | 19,15 | 19,37 | -1,37% | - |
| 09.01.2024 | 19,62 | 19,65 | 19,39 | 19,64 | 0,23% | - |
| 08.01.2024 | 19,50 | 19,60 | 19,45 | 19,60 | 0,64% | 100,00 |
| 05.01.2024 | 19,48 | 19,53 | 19,42 | 19,47 | 0,93% | - |
| 04.01.2024 | 19,30 | 19,36 | 19,28 | 19,29 | -0,41% | - |
| 03.01.2024 | 19,44 | 19,47 | 19,37 | 19,37 | -0,59% | - |
| 02.01.2024 | 19,59 | 19,64 | 19,44 | 19,49 | -0,71% | - |
| 29.12.2023 | 19,60 | 19,63 | 19,45 | 19,63 | 1,00% | - |
| 28.12.2023 | 19,49 | 19,74 | 19,16 | 19,43 | 1,89% | - |
| 27.12.2023 | 19,11 | 19,13 | 19,02 | 19,07 | 0,13% | - |
| 22.12.2023 | 18,91 | 19,07 | 18,88 | 19,05 | 1,22% | - |
| 21.12.2023 | 18,88 | 18,90 | 18,74 | 18,82 | 1,40% | - |
| 20.12.2023 | 18,93 | 19,03 | 18,56 | 18,56 | -2,55% | - |
| 19.12.2023 | 19,06 | 19,06 | 18,96 | 19,04 | 0,74% | - |
| 18.12.2023 | 19,02 | 19,24 | 18,89 | 18,90 | -1,07% | - |
| 15.12.2023 | 18,96 | 19,29 | 18,70 | 19,11 | 0,34% | - |
| 14.12.2023 | 19,17 | 19,25 | 18,80 | 19,04 | -2,03% | 180,00 |
| 13.12.2023 | 19,14 | 19,45 | 19,10 | 19,44 | 1,09% | - |
| 12.12.2023 | 19,15 | 19,23 | 19,01 | 19,23 | 1,32% | - |
| 11.12.2023 | 18,94 | 19,13 | 18,89 | 18,98 | -0,60% | - |
| 08.12.2023 | 19,13 | 19,29 | 19,02 | 19,09 | 2,19% | - |
| 07.12.2023 | 18,79 | 19,07 | 18,68 | 18,68 | -0,80% | - |
| 06.12.2023 | 18,82 | 18,86 | 18,80 | 18,83 | 0,29% | - |
| 05.12.2023 | 18,76 | 18,94 | 18,72 | 18,78 | 0,00% | - |
| 04.12.2023 | 18,88 | 18,90 | 18,73 | 18,78 | -0,58% | - |
| 01.12.2023 | 18,75 | 18,90 | 18,69 | 18,89 | 0,43% | - |