1,360€
3,03%
Echtzeit-Aktienkurs Great Eagle Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Great Eagle Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 1,36 | 1,37 | 1,35 | 1,36 | -0,37% | - |
| 18.04.2024 | 1,29 | 1,38 | 1,29 | 1,37 | 1,87% | - |
| 17.04.2024 | 1,35 | 1,40 | 1,34 | 1,34 | -0,74% | - |
| 16.04.2024 | 1,36 | 1,36 | 1,35 | 1,35 | -0,37% | - |
| 15.04.2024 | 1,37 | 1,38 | 1,35 | 1,36 | -0,37% | - |
| 12.04.2024 | 1,37 | 1,38 | 1,36 | 1,36 | -2,16% | - |
| 11.04.2024 | 1,40 | 1,40 | 1,38 | 1,39 | -1,07% | - |
| 10.04.2024 | 1,42 | 1,42 | 1,40 | 1,41 | 1,44% | - |
| 09.04.2024 | 1,38 | 1,39 | 1,37 | 1,39 | 2,21% | - |
| 08.04.2024 | 1,37 | 1,37 | 1,36 | 1,36 | 0,00% | - |
| 05.04.2024 | 1,34 | 1,36 | 1,34 | 1,36 | 3,83% | - |
| 04.04.2024 | 1,33 | 1,33 | 1,31 | 1,31 | -0,76% | - |
| 03.04.2024 | 1,34 | 1,35 | 1,32 | 1,32 | -2,59% | - |
| 02.04.2024 | 1,36 | 1,36 | 1,33 | 1,35 | 4,25% | - |
| 28.03.2024 | 1,29 | 1,30 | 1,29 | 1,30 | 0,39% | - |
| 27.03.2024 | 1,29 | 1,30 | 1,29 | 1,29 | 0,78% | - |
| 26.03.2024 | 1,29 | 1,29 | 1,26 | 1,28 | 1,19% | - |
| 25.03.2024 | 1,30 | 1,30 | 1,27 | 1,27 | -1,56% | - |
| 22.03.2024 | 1,28 | 1,29 | 1,27 | 1,29 | -0,77% | - |
| 21.03.2024 | 1,29 | 1,30 | 1,29 | 1,30 | 0,00% | - |
| 20.03.2024 | 1,29 | 1,30 | 1,29 | 1,30 | -0,38% | - |
| 19.03.2024 | 1,29 | 1,30 | 1,29 | 1,30 | 0,39% | - |
| 18.03.2024 | 1,31 | 1,32 | 1,30 | 1,30 | -0,77% | - |
| 15.03.2024 | 1,32 | 1,32 | 1,30 | 1,31 | -0,76% | - |
| 14.03.2024 | 1,31 | 1,32 | 1,29 | 1,32 | -0,38% | - |
| 13.03.2024 | 1,34 | 1,34 | 1,32 | 1,32 | -1,12% | 500,00 |
| 12.03.2024 | 1,36 | 1,36 | 1,33 | 1,34 | 1,14% | - |
| 11.03.2024 | 1,34 | 1,35 | 1,32 | 1,32 | -0,38% | - |
| 08.03.2024 | 1,32 | 1,34 | 1,32 | 1,33 | 0,00% | - |
| 07.03.2024 | 1,32 | 1,34 | 1,32 | 1,33 | 3,11% | - |
| 06.03.2024 | 1,30 | 1,30 | 1,29 | 1,29 | -0,39% | - |
| 05.03.2024 | 1,30 | 1,30 | 1,28 | 1,29 | -0,39% | - |
| 04.03.2024 | 1,30 | 1,31 | 1,30 | 1,30 | -1,89% | - |
| 01.03.2024 | 1,32 | 1,32 | 1,30 | 1,32 | 0,00% | - |
| 29.02.2024 | 1,34 | 1,34 | 1,31 | 1,32 | -2,58% | - |
| 28.02.2024 | 1,35 | 1,37 | 1,35 | 1,36 | 0,37% | - |
| 27.02.2024 | 1,34 | 1,36 | 1,34 | 1,35 | -0,37% | - |
| 26.02.2024 | 1,36 | 1,36 | 1,35 | 1,36 | -0,73% | - |
| 23.02.2024 | 1,36 | 1,37 | 1,36 | 1,37 | -1,09% | - |
| 22.02.2024 | 1,38 | 1,39 | 1,38 | 1,38 | -0,36% | - |
| 21.02.2024 | 1,39 | 1,39 | 1,38 | 1,39 | 0,00% | - |
| 20.02.2024 | 1,39 | 1,40 | 1,38 | 1,39 | -2,81% | - |
| 19.02.2024 | 1,42 | 1,44 | 1,42 | 1,43 | 2,89% | - |
| 16.02.2024 | 1,38 | 1,40 | 1,38 | 1,39 | 2,59% | - |
| 15.02.2024 | 1,35 | 1,36 | 1,35 | 1,35 | 0,37% | - |
| 14.02.2024 | 1,35 | 1,36 | 1,34 | 1,35 | 0,37% | - |
| 13.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,37% | - |
| 12.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 09.02.2024 | 1,34 | 1,34 | 1,33 | 1,34 | -2,91% | 1.500,00 |
| 08.02.2024 | 1,38 | 1,43 | 1,37 | 1,38 | -0,36% | 6.000,00 |
| 07.02.2024 | 1,39 | 1,39 | 1,37 | 1,38 | 0,36% | - |
| 06.02.2024 | 1,37 | 1,38 | 1,37 | 1,38 | 1,10% | - |
| 05.02.2024 | 1,37 | 1,37 | 1,35 | 1,36 | 0,37% | - |
| 02.02.2024 | 1,35 | 1,37 | 1,34 | 1,36 | 1,12% | - |
| 01.02.2024 | 1,35 | 1,35 | 1,34 | 1,34 | -1,11% | - |
| 31.01.2024 | 1,37 | 1,37 | 1,36 | 1,36 | -1,81% | - |
| 30.01.2024 | 1,37 | 1,38 | 1,37 | 1,38 | -0,36% | - |
| 29.01.2024 | 1,38 | 1,39 | 1,38 | 1,39 | 0,00% | - |
| 26.01.2024 | 1,38 | 1,39 | 1,38 | 1,39 | 0,73% | - |
| 25.01.2024 | 1,37 | 1,39 | 1,36 | 1,38 | 1,10% | - |
| 24.01.2024 | 1,36 | 1,37 | 1,35 | 1,36 | 1,87% | - |
| 23.01.2024 | 1,35 | 1,35 | 1,34 | 1,34 | 0,00% | - |
| 22.01.2024 | 1,33 | 1,34 | 1,33 | 1,34 | -2,91% | - |
| 19.01.2024 | 1,36 | 1,38 | 1,36 | 1,38 | 0,36% | - |
| 18.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 1,86% | - |
| 17.01.2024 | 1,36 | 1,36 | 1,35 | 1,35 | -2,18% | - |
| 16.01.2024 | 1,37 | 1,38 | 1,37 | 1,38 | -1,43% | - |
| 15.01.2024 | 1,40 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 12.01.2024 | 1,40 | 1,40 | 1,39 | 1,40 | 0,72% | - |
| 11.01.2024 | 1,39 | 1,39 | 1,38 | 1,39 | -0,72% | - |
| 10.01.2024 | 1,40 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 09.01.2024 | 1,40 | 1,40 | 1,39 | 1,40 | -1,06% | - |
| 08.01.2024 | 1,40 | 1,41 | 1,40 | 1,41 | -0,35% | - |
| 05.01.2024 | 1,42 | 1,42 | 1,41 | 1,42 | -0,70% | - |
| 04.01.2024 | 1,42 | 1,43 | 1,42 | 1,43 | 1,42% | - |
| 03.01.2024 | 1,41 | 1,41 | 1,40 | 1,41 | 0,00% | - |
| 02.01.2024 | 1,40 | 1,41 | 1,39 | 1,41 | 0,00% | - |
| 29.12.2023 | 1,40 | 1,41 | 1,39 | 1,41 | 0,72% | - |
| 28.12.2023 | 1,39 | 1,41 | 1,39 | 1,40 | 2,20% | - |
| 27.12.2023 | 1,38 | 1,38 | 1,37 | 1,37 | -0,73% | - |
| 22.12.2023 | 1,38 | 1,38 | 1,37 | 1,38 | 0,73% | - |
| 21.12.2023 | 1,38 | 1,39 | 1,36 | 1,37 | 0,74% | - |
| 20.12.2023 | 1,37 | 1,37 | 1,36 | 1,36 | -1,09% | - |
| 19.12.2023 | 1,33 | 1,38 | 1,33 | 1,37 | 0,74% | - |
| 18.12.2023 | 1,41 | 1,41 | 1,36 | 1,36 | -3,20% | - |
| 15.12.2023 | 1,41 | 1,42 | 1,40 | 1,41 | 1,81% | - |
| 14.12.2023 | 1,40 | 1,40 | 1,38 | 1,38 | -1,08% | - |
| 13.12.2023 | 1,42 | 1,42 | 1,39 | 1,40 | -2,11% | - |
| 12.12.2023 | 1,43 | 1,43 | 1,41 | 1,43 | -1,72% | - |
| 11.12.2023 | 1,44 | 1,45 | 1,43 | 1,45 | 0,35% | - |
| 08.12.2023 | 1,45 | 1,45 | 1,43 | 1,45 | 2,48% | - |
| 07.12.2023 | 1,41 | 1,42 | 1,41 | 1,41 | 0,36% | - |
| 06.12.2023 | 1,41 | 1,41 | 1,40 | 1,41 | 1,44% | - |
| 05.12.2023 | 1,38 | 1,39 | 1,38 | 1,39 | 0,00% | - |
| 04.12.2023 | 1,39 | 1,39 | 1,37 | 1,39 | -0,36% | - |
| 01.12.2023 | 1,38 | 1,40 | 1,38 | 1,39 | -0,71% | - |
| 30.11.2023 | 1,38 | 1,40 | 1,38 | 1,40 | 0,36% | - |
| 29.11.2023 | 1,39 | 1,40 | 1,39 | 1,40 | -3,13% | - |
| 28.11.2023 | 1,45 | 1,45 | 1,44 | 1,44 | -1,71% | - |
| 27.11.2023 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |