24,880€
1,80%
Echtzeit-Aktienkurs DBS Group Holdings Ltd.
Bid:
Ask:
Aktienkurse zur DBS Group Holdings Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.04.2024 | 24,83 | 24,93 | 24,73 | 24,91 | 1,84% | 202,00 |
15.04.2024 | 24,46 | 24,46 | 24,46 | 24,46 | -1,01% | - |
12.04.2024 | 24,71 | 24,71 | 24,71 | 24,71 | 0,28% | - |
11.04.2024 | 24,64 | 24,64 | 24,64 | 24,64 | 0,45% | - |
10.04.2024 | 24,28 | 24,53 | 24,28 | 24,53 | 0,62% | 20,00 |
09.04.2024 | 24,38 | 24,38 | 24,38 | 24,38 | -0,81% | - |
08.04.2024 | 24,18 | 24,58 | 24,18 | 24,58 | 1,78% | 500,00 |
05.04.2024 | 24,21 | 24,21 | 24,15 | 24,15 | -2,31% | - |
04.04.2024 | 24,73 | 24,73 | 24,72 | 24,72 | 0,24% | - |
03.04.2024 | 24,66 | 24,66 | 24,66 | 24,66 | -0,68% | - |
02.04.2024 | 24,74 | 24,83 | 24,74 | 24,83 | 0,69% | - |
28.03.2024 | 24,64 | 24,66 | 24,64 | 24,66 | -0,88% | - |
27.03.2024 | 24,88 | 24,88 | 24,88 | 24,88 | 1,06% | - |
26.03.2024 | 24,62 | 24,62 | 24,62 | 24,62 | 0,33% | - |
25.03.2024 | 24,42 | 24,54 | 24,42 | 24,54 | -0,08% | 200,00 |
22.03.2024 | 24,42 | 24,56 | 24,42 | 24,56 | 1,07% | - |
21.03.2024 | 24,30 | 24,30 | 24,30 | 24,30 | 1,93% | - |
20.03.2024 | 23,84 | 23,84 | 23,84 | 23,84 | -0,08% | - |
19.03.2024 | 23,86 | 23,86 | 23,86 | 23,86 | -1,16% | - |
18.03.2024 | 23,70 | 24,14 | 23,70 | 24,14 | 1,86% | 500,00 |
15.03.2024 | 23,70 | 23,70 | 23,70 | 23,70 | 0,42% | - |
14.03.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 1,55% | - |
13.03.2024 | 23,24 | 23,24 | 23,24 | 23,24 | 0,96% | - |
12.03.2024 | 23,02 | 23,02 | 23,02 | 23,02 | -0,95% | - |
11.03.2024 | 22,96 | 23,24 | 22,96 | 23,24 | -0,17% | 260,00 |
08.03.2024 | 23,02 | 23,28 | 23,02 | 23,28 | 0,00% | 50,00 |
07.03.2024 | 23,06 | 23,28 | 23,06 | 23,28 | 1,66% | 60,00 |
06.03.2024 | 23,04 | 23,04 | 22,90 | 22,90 | 0,53% | - |
05.03.2024 | 22,78 | 22,78 | 22,78 | 22,78 | -2,65% | 500,00 |
04.03.2024 | 22,80 | 23,40 | 22,80 | 23,40 | 1,74% | 450,00 |
01.03.2024 | 23,06 | 23,06 | 23,00 | 23,00 | 0,70% | 30,00 |
29.02.2024 | 22,84 | 22,84 | 22,84 | 22,84 | 0,00% | - |
28.02.2024 | 22,84 | 22,84 | 22,84 | 22,84 | 0,09% | - |
27.02.2024 | 22,82 | 22,82 | 22,82 | 22,82 | -0,09% | - |
26.02.2024 | 22,84 | 22,84 | 22,84 | 22,84 | -1,30% | - |
23.02.2024 | 23,14 | 23,14 | 23,14 | 23,14 | -1,03% | - |
22.02.2024 | 23,22 | 23,38 | 23,22 | 23,38 | 0,34% | 235,00 |
21.02.2024 | 23,22 | 23,30 | 23,22 | 23,30 | -0,43% | - |
20.02.2024 | 23,42 | 23,42 | 23,40 | 23,40 | 0,34% | - |
19.02.2024 | 23,40 | 23,40 | 23,32 | 23,32 | -0,09% | - |
16.02.2024 | 23,34 | 23,34 | 23,34 | 23,34 | 1,83% | - |
15.02.2024 | 22,92 | 22,92 | 22,92 | 22,92 | 1,96% | - |
14.02.2024 | 22,48 | 22,48 | 22,48 | 22,48 | 1,26% | - |
13.02.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -1,16% | - |
12.02.2024 | 22,46 | 22,46 | 22,46 | 22,46 | -0,88% | - |
09.02.2024 | 22,46 | 22,66 | 22,46 | 22,66 | 0,98% | 100,00 |
08.02.2024 | 22,32 | 22,44 | 22,32 | 22,44 | 0,09% | 200,00 |
07.02.2024 | 22,38 | 22,42 | 22,38 | 22,42 | 2,19% | - |
06.02.2024 | 21,82 | 21,94 | 21,82 | 21,94 | 0,37% | - |
05.02.2024 | 22,16 | 22,16 | 21,86 | 21,86 | -1,00% | 140,00 |
02.02.2024 | 22,08 | 22,08 | 22,08 | 22,08 | 0,91% | - |
01.02.2024 | 21,88 | 21,88 | 21,88 | 21,88 | -0,18% | - |
31.01.2024 | 21,92 | 21,92 | 21,92 | 21,92 | 0,00% | - |
30.01.2024 | 21,96 | 21,96 | 21,92 | 21,92 | -0,81% | 240,00 |
29.01.2024 | 21,88 | 22,10 | 21,88 | 22,10 | 0,64% | 283,00 |
26.01.2024 | 22,00 | 22,00 | 21,96 | 21,96 | 0,73% | - |
25.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
24.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
23.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
22.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -1,18% | - |
19.01.2024 | 21,86 | 22,06 | 21,86 | 22,06 | 1,57% | 14,00 |
18.01.2024 | 21,72 | 21,72 | 21,72 | 21,72 | -0,37% | - |
17.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -1,27% | - |
16.01.2024 | 22,08 | 22,08 | 22,08 | 22,08 | -1,69% | - |
15.01.2024 | 22,26 | 22,46 | 22,26 | 22,46 | 0,90% | 100,00 |
12.01.2024 | 22,26 | 22,26 | 22,26 | 22,26 | -0,27% | - |
11.01.2024 | 22,32 | 22,32 | 22,32 | 22,32 | 1,09% | - |
10.01.2024 | 22,08 | 22,08 | 22,08 | 22,08 | -1,95% | - |
09.01.2024 | 22,52 | 22,52 | 22,52 | 22,52 | 0,45% | - |
08.01.2024 | 22,46 | 22,46 | 22,42 | 22,42 | -0,53% | 500,00 |
05.01.2024 | 22,54 | 22,54 | 22,52 | 22,54 | 0,71% | - |
04.01.2024 | 22,36 | 22,38 | 22,36 | 22,38 | -2,01% | 131,00 |
03.01.2024 | 22,56 | 22,84 | 22,56 | 22,84 | 0,35% | 232,00 |
02.01.2024 | 22,76 | 22,76 | 22,76 | 22,76 | 0,00% | - |
29.12.2023 | 22,84 | 23,02 | 22,76 | 22,76 | 1,25% | 21,00 |
28.12.2023 | 22,48 | 22,48 | 22,48 | 22,48 | 1,54% | - |
27.12.2023 | 22,22 | 22,22 | 22,14 | 22,14 | 1,37% | 46,00 |
22.12.2023 | 21,84 | 21,84 | 21,84 | 21,84 | 0,74% | - |
21.12.2023 | 21,68 | 21,68 | 21,68 | 21,68 | 0,28% | - |
20.12.2023 | 21,62 | 21,62 | 21,62 | 21,62 | -1,19% | - |
19.12.2023 | 21,70 | 21,88 | 21,70 | 21,88 | 1,11% | 50,00 |
18.12.2023 | 21,64 | 21,64 | 21,64 | 21,64 | 1,98% | - |
15.12.2023 | 21,22 | 21,22 | 21,22 | 21,22 | -1,94% | - |
14.12.2023 | 21,64 | 21,64 | 21,64 | 21,64 | -1,37% | 500,00 |
13.12.2023 | 21,94 | 21,94 | 21,94 | 21,94 | 1,29% | - |
12.12.2023 | 21,66 | 21,66 | 21,66 | 21,66 | 0,28% | - |
11.12.2023 | 21,60 | 21,60 | 21,60 | 21,60 | -1,01% | - |
08.12.2023 | 21,82 | 21,82 | 21,82 | 21,82 | 1,39% | - |
07.12.2023 | 21,52 | 21,52 | 21,52 | 21,52 | -0,55% | - |
06.12.2023 | 21,64 | 21,64 | 21,64 | 21,64 | 0,56% | - |
05.12.2023 | 21,52 | 21,52 | 21,52 | 21,52 | -1,37% | - |
04.12.2023 | 21,82 | 21,82 | 21,82 | 21,82 | 0,46% | - |
01.12.2023 | 21,72 | 21,72 | 21,72 | 21,72 | 0,37% | - |
30.11.2023 | 21,62 | 21,64 | 21,62 | 21,64 | 0,19% | - |
29.11.2023 | 21,60 | 21,60 | 21,60 | 21,60 | -0,09% | - |
28.11.2023 | 21,52 | 21,62 | 21,52 | 21,62 | 0,09% | 400,00 |
27.11.2023 | 21,60 | 21,60 | 21,60 | 21,60 | -0,55% | - |
24.11.2023 | 21,72 | 21,72 | 21,72 | 21,72 | -1,00% | - |
23.11.2023 | 21,82 | 21,94 | 21,82 | 21,94 | 0,46% | - |
22.11.2023 | 21,84 | 21,84 | 21,84 | 21,84 | 0,09% | - |