66,400€
0,61%
Echtzeit-Aktienkurs RELIANCE INDS GDR 144A/2
Bid:
Ask:
Aktienkurse zur RELIANCE INDS GDR 144A/2 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.04.2024 | 66,10 | 66,80 | 65,80 | 66,50 | 0,45% | 270,00 |
17.04.2024 | 66,80 | 66,80 | 66,00 | 66,20 | -0,30% | - |
16.04.2024 | 66,90 | 67,00 | 65,80 | 66,40 | -0,45% | - |
15.04.2024 | 66,70 | 67,10 | 66,20 | 66,70 | 0,60% | - |
12.04.2024 | 66,40 | 66,90 | 66,00 | 66,30 | 0,15% | 2,00 |
11.04.2024 | 66,30 | 66,40 | 65,80 | 66,20 | 1,22% | 4,00 |
10.04.2024 | 65,40 | 65,90 | 65,20 | 65,40 | 0,31% | - |
09.04.2024 | 65,50 | 65,60 | 64,90 | 65,20 | -1,51% | 150,00 |
08.04.2024 | 65,80 | 66,50 | 65,70 | 66,20 | 2,16% | - |
05.04.2024 | 64,80 | 65,40 | 64,50 | 64,80 | -1,22% | 200,00 |
04.04.2024 | 64,40 | 65,60 | 64,30 | 65,60 | 0,46% | 300,00 |
03.04.2024 | 65,80 | 66,30 | 65,30 | 65,30 | -1,80% | - |
02.04.2024 | 66,10 | 66,90 | 66,00 | 66,50 | 0,30% | 100,00 |
28.03.2024 | 66,40 | 66,90 | 65,90 | 66,30 | -0,45% | 20,00 |
27.03.2024 | 66,10 | 66,80 | 66,00 | 66,60 | 4,06% | - |
26.03.2024 | 63,90 | 64,30 | 63,70 | 64,00 | -0,31% | - |
25.03.2024 | 64,60 | 64,70 | 64,00 | 64,20 | -0,47% | 700,00 |
22.03.2024 | 64,60 | 65,00 | 64,30 | 64,50 | -0,15% | 300,00 |
21.03.2024 | 63,90 | 64,70 | 63,80 | 64,60 | -0,77% | 78,00 |
20.03.2024 | 63,70 | 65,60 | 63,60 | 65,10 | 2,84% | - |
19.03.2024 | 63,10 | 63,70 | 63,00 | 63,30 | -1,09% | - |
18.03.2024 | 63,10 | 64,00 | 63,10 | 64,00 | 2,07% | 140,00 |
15.03.2024 | 62,90 | 63,80 | 62,40 | 62,70 | -1,72% | - |
14.03.2024 | 63,60 | 64,30 | 63,30 | 63,80 | 0,79% | 30,00 |
13.03.2024 | 64,30 | 64,60 | 62,80 | 63,30 | -3,95% | 100,00 |
12.03.2024 | 65,50 | 66,30 | 65,30 | 65,90 | 1,07% | 50,00 |
11.03.2024 | 65,10 | 66,00 | 65,10 | 65,20 | -1,51% | - |
08.03.2024 | 65,50 | 66,40 | 65,50 | 66,20 | 1,07% | - |
07.03.2024 | 66,10 | 66,60 | 65,40 | 65,50 | -2,38% | 350,00 |
06.03.2024 | 65,80 | 67,50 | 65,80 | 67,10 | 0,00% | 80,00 |
05.03.2024 | 66,50 | 67,70 | 66,40 | 67,10 | 0,00% | 100,00 |
04.03.2024 | 66,80 | 67,80 | 66,70 | 67,10 | 0,15% | - |
01.03.2024 | 66,40 | 67,40 | 66,20 | 67,00 | 2,13% | - |
29.02.2024 | 65,20 | 66,20 | 64,80 | 65,60 | 0,77% | 150,00 |
28.02.2024 | 65,30 | 65,80 | 64,80 | 65,10 | -1,96% | 30,00 |
27.02.2024 | 66,20 | 67,00 | 65,80 | 66,40 | -0,75% | 37,00 |
26.02.2024 | 66,20 | 67,00 | 66,20 | 66,90 | -0,74% | 32,00 |
23.02.2024 | 66,40 | 67,50 | 66,30 | 67,40 | 0,90% | - |
22.02.2024 | 65,40 | 66,90 | 65,20 | 66,80 | 0,60% | - |
21.02.2024 | 66,20 | 66,50 | 65,80 | 66,40 | 0,00% | - |
20.02.2024 | 65,90 | 66,60 | 65,60 | 66,40 | 0,45% | - |
19.02.2024 | 65,20 | 66,60 | 65,10 | 66,10 | 0,00% | - |
16.02.2024 | 65,50 | 66,40 | 65,50 | 66,10 | 0,30% | - |
15.02.2024 | 65,90 | 66,80 | 65,80 | 65,90 | -1,35% | - |
14.02.2024 | 66,00 | 67,10 | 66,00 | 66,80 | 1,67% | - |
13.02.2024 | 65,80 | 66,20 | 65,10 | 65,70 | 0,46% | 370,00 |
12.02.2024 | 64,70 | 65,50 | 64,60 | 65,40 | 0,00% | - |
09.02.2024 | 65,50 | 65,70 | 64,80 | 65,40 | 1,08% | - |
08.02.2024 | 64,30 | 65,40 | 64,20 | 64,70 | 0,31% | 105,00 |
07.02.2024 | 64,30 | 65,10 | 63,90 | 64,50 | 0,78% | - |
06.02.2024 | 64,20 | 64,70 | 63,60 | 64,00 | 0,00% | - |
05.02.2024 | 65,20 | 65,70 | 63,80 | 64,00 | -1,84% | 796,00 |
02.02.2024 | 65,20 | 65,40 | 63,80 | 65,20 | 2,84% | - |
01.02.2024 | 63,90 | 64,80 | 63,40 | 63,40 | -1,25% | 150,00 |
31.01.2024 | 63,60 | 64,30 | 62,50 | 64,20 | 1,74% | - |
30.01.2024 | 63,70 | 63,70 | 62,60 | 63,10 | -1,71% | - |
29.01.2024 | 62,30 | 64,80 | 62,30 | 64,20 | 6,12% | 510,00 |
26.01.2024 | 60,00 | 60,80 | 60,00 | 60,50 | -0,17% | 19,00 |
25.01.2024 | 59,40 | 60,80 | 58,80 | 60,60 | 1,17% | 70,00 |
24.01.2024 | 58,90 | 60,00 | 58,80 | 59,90 | 0,67% | - |
23.01.2024 | 58,80 | 59,80 | 58,60 | 59,50 | -1,33% | - |
22.01.2024 | 60,40 | 60,40 | 59,40 | 60,30 | 1,34% | 80,00 |
19.01.2024 | 60,30 | 61,00 | 59,30 | 59,50 | -1,82% | - |
18.01.2024 | 60,00 | 61,00 | 59,80 | 60,60 | 1,51% | - |
17.01.2024 | 60,50 | 60,60 | 59,70 | 59,70 | -1,81% | 7,00 |
16.01.2024 | 60,90 | 61,10 | 60,20 | 60,80 | -0,33% | - |
15.01.2024 | 60,70 | 61,40 | 60,60 | 61,00 | 0,99% | 722,00 |
12.01.2024 | 60,20 | 60,70 | 60,10 | 60,40 | 2,20% | 459,00 |
11.01.2024 | 57,80 | 60,00 | 57,80 | 59,10 | 1,03% | - |
10.01.2024 | 57,10 | 58,80 | 57,00 | 58,50 | 2,45% | 622,00 |
09.01.2024 | 57,10 | 57,50 | 56,70 | 57,10 | 0,35% | - |
08.01.2024 | 56,80 | 57,30 | 56,80 | 56,90 | -1,39% | 200,00 |
05.01.2024 | 57,40 | 57,80 | 57,10 | 57,70 | 0,52% | - |
04.01.2024 | 57,20 | 57,50 | 56,80 | 57,40 | 1,59% | 15,00 |
03.01.2024 | 57,20 | 57,30 | 56,30 | 56,50 | -1,22% | - |
02.01.2024 | 56,20 | 57,40 | 56,20 | 57,20 | 4,19% | - |
29.12.2023 | 55,40 | 58,50 | 54,90 | 54,90 | -3,17% | 6,00 |
28.12.2023 | 56,40 | 57,10 | 56,20 | 56,70 | 1,43% | - |
27.12.2023 | 56,50 | 56,50 | 55,50 | 55,90 | -0,71% | 30,00 |
22.12.2023 | 55,70 | 56,50 | 52,20 | 56,30 | 0,36% | 500,00 |
21.12.2023 | 56,10 | 56,70 | 55,70 | 56,10 | 0,00% | - |
20.12.2023 | 56,70 | 56,90 | 55,50 | 56,10 | -1,58% | - |
19.12.2023 | 56,40 | 57,10 | 56,20 | 57,00 | 2,15% | 159,00 |
18.12.2023 | 55,80 | 55,90 | 55,30 | 55,80 | 1,09% | 10,00 |
15.12.2023 | 54,30 | 55,20 | 54,00 | 55,20 | 2,03% | 40,00 |
14.12.2023 | 54,30 | 54,60 | 53,70 | 54,10 | 0,74% | - |
13.12.2023 | 53,60 | 54,50 | 53,50 | 53,70 | 0,00% | - |
12.12.2023 | 54,70 | 54,70 | 53,50 | 53,70 | -2,19% | - |
11.12.2023 | 54,80 | 55,30 | 54,70 | 54,90 | 0,37% | 60,00 |
08.12.2023 | 54,80 | 55,40 | 54,50 | 54,70 | -0,36% | - |
07.12.2023 | 54,80 | 55,30 | 54,60 | 54,90 | -0,36% | - |
06.12.2023 | 54,90 | 55,20 | 54,50 | 55,10 | 1,29% | 12,00 |
05.12.2023 | 53,90 | 54,90 | 53,70 | 54,40 | 2,06% | 5,00 |
04.12.2023 | 53,30 | 54,10 | 53,30 | 53,30 | 0,76% | - |
01.12.2023 | 52,60 | 53,50 | 52,50 | 52,90 | 0,76% | 222,00 |
30.11.2023 | 52,10 | 52,80 | 52,00 | 52,50 | 0,38% | - |
29.11.2023 | 52,50 | 53,20 | 52,10 | 52,30 | -1,32% | - |
28.11.2023 | 52,40 | 53,10 | 52,10 | 53,00 | 0,95% | 28,00 |
27.11.2023 | 52,50 | 52,80 | 52,30 | 52,50 | -1,13% | - |
24.11.2023 | 52,70 | 53,10 | 52,60 | 53,10 | 0,76% | - |