53,410€
1,37%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 53,40 | 53,43 | 52,93 | 53,42 | 1,39% | - |
| 23.04.2024 | 51,92 | 53,00 | 51,92 | 52,69 | 1,15% | 50,00 |
| 22.04.2024 | 52,08 | 52,26 | 51,25 | 52,09 | 0,21% | - |
| 19.04.2024 | 52,49 | 52,49 | 51,93 | 51,98 | -2,26% | - |
| 18.04.2024 | 54,23 | 54,23 | 53,18 | 53,18 | -1,72% | 3,00 |
| 17.04.2024 | 54,06 | 54,46 | 53,54 | 54,11 | -0,02% | 265,00 |
| 16.04.2024 | 52,76 | 54,24 | 52,71 | 54,12 | 1,88% | 200,00 |
| 15.04.2024 | 54,91 | 54,91 | 53,12 | 53,12 | -3,49% | 291,00 |
| 12.04.2024 | 55,12 | 56,54 | 55,04 | 55,04 | -0,13% | 40,00 |
| 11.04.2024 | 54,69 | 55,11 | 54,58 | 55,11 | 0,57% | - |
| 10.04.2024 | 54,53 | 54,80 | 54,39 | 54,80 | -0,20% | 40,00 |
| 09.04.2024 | 54,53 | 55,09 | 54,36 | 54,91 | 0,62% | 155,00 |
| 08.04.2024 | 54,43 | 55,17 | 54,43 | 54,57 | 0,11% | - |
| 05.04.2024 | 53,96 | 54,51 | 53,89 | 54,51 | 1,06% | - |
| 04.04.2024 | 55,59 | 55,59 | 53,94 | 53,94 | -2,49% | - |
| 03.04.2024 | 53,81 | 55,45 | 53,81 | 55,32 | 2,22% | - |
| 02.04.2024 | 54,20 | 54,21 | 53,31 | 54,12 | -1,81% | 350,00 |
| 28.03.2024 | 54,43 | 55,12 | 54,43 | 55,12 | 0,86% | - |
| 27.03.2024 | 53,33 | 54,65 | 53,32 | 54,65 | 2,26% | 120,00 |
| 26.03.2024 | 53,70 | 55,65 | 53,44 | 53,44 | -0,65% | 315,00 |
| 25.03.2024 | 53,41 | 53,91 | 53,26 | 53,79 | 0,13% | 50,00 |
| 22.03.2024 | 53,05 | 54,02 | 53,05 | 53,72 | -0,41% | - |
| 21.03.2024 | 53,40 | 54,05 | 53,40 | 53,94 | 1,01% | 200,00 |
| 20.03.2024 | 53,88 | 54,79 | 53,21 | 53,40 | -1,33% | 120,00 |
| 19.03.2024 | 52,51 | 54,12 | 52,27 | 54,12 | 1,48% | 7,00 |
| 18.03.2024 | 52,16 | 53,33 | 52,12 | 53,33 | 2,42% | 74,00 |
| 15.03.2024 | 52,22 | 53,16 | 51,94 | 52,07 | -1,03% | 150,00 |
| 14.03.2024 | 53,97 | 53,97 | 52,26 | 52,61 | -2,79% | 30,00 |
| 13.03.2024 | 53,01 | 54,12 | 52,95 | 54,12 | 1,23% | 15,00 |
| 12.03.2024 | 53,70 | 54,13 | 52,93 | 53,46 | 1,12% | 44,00 |
| 11.03.2024 | 50,68 | 52,87 | 50,68 | 52,87 | 3,87% | 45,00 |
| 08.03.2024 | 54,00 | 54,50 | 50,90 | 50,90 | 4,41% | 1.068,00 |
| 07.03.2024 | 47,56 | 49,45 | 47,56 | 48,75 | 1,66% | 85,00 |
| 06.03.2024 | 47,63 | 48,08 | 47,62 | 47,96 | 1,27% | 37,00 |
| 05.03.2024 | 48,63 | 48,63 | 46,89 | 47,36 | -3,17% | - |
| 04.03.2024 | 50,30 | 50,30 | 48,91 | 48,91 | -2,17% | 500,00 |
| 01.03.2024 | 49,06 | 49,99 | 49,05 | 49,99 | 2,24% | - |
| 29.02.2024 | 48,21 | 49,00 | 48,02 | 48,90 | 1,29% | 50,00 |
| 28.02.2024 | 47,65 | 48,69 | 47,65 | 48,27 | 1,21% | 100,00 |
| 27.02.2024 | 47,41 | 47,90 | 47,30 | 47,70 | 0,27% | 100,00 |
| 26.02.2024 | 47,23 | 48,57 | 47,23 | 47,57 | 0,17% | - |
| 23.02.2024 | 45,86 | 47,49 | 45,82 | 47,49 | 3,12% | 190,00 |
| 22.02.2024 | 46,83 | 46,83 | 45,51 | 46,05 | 0,59% | 20,00 |
| 21.02.2024 | 45,46 | 46,95 | 45,46 | 45,78 | -0,01% | 50,00 |
| 20.02.2024 | 45,88 | 45,88 | 45,40 | 45,79 | -0,37% | 153,00 |
| 19.02.2024 | 46,00 | 46,00 | 45,96 | 45,96 | -0,91% | 38,00 |
| 16.02.2024 | 47,60 | 47,61 | 46,38 | 46,38 | -2,41% | - |
| 15.02.2024 | 47,27 | 47,53 | 47,07 | 47,52 | 0,05% | 161,00 |
| 14.02.2024 | 46,99 | 47,55 | 46,97 | 47,50 | 1,15% | 414,00 |
| 13.02.2024 | 47,40 | 47,55 | 46,96 | 46,96 | -1,29% | - |
| 12.02.2024 | 46,96 | 47,66 | 46,96 | 47,57 | 0,91% | 21,00 |
| 09.02.2024 | 47,13 | 47,44 | 47,13 | 47,14 | -0,07% | - |
| 08.02.2024 | 47,16 | 48,21 | 47,15 | 47,18 | -0,30% | 15,00 |
| 07.02.2024 | 47,97 | 48,13 | 47,10 | 47,32 | -2,40% | 715,00 |
| 06.02.2024 | 49,27 | 49,27 | 46,18 | 48,48 | -1,47% | 55,00 |
| 05.02.2024 | 53,21 | 53,21 | 49,21 | 49,21 | -9,08% | 225,00 |
| 02.02.2024 | 54,90 | 55,00 | 52,93 | 54,12 | 0,46% | 302,00 |
| 01.02.2024 | 56,07 | 56,20 | 53,87 | 53,87 | -4,09% | 18,00 |
| 31.01.2024 | 55,71 | 56,85 | 55,71 | 56,17 | -0,67% | 88,00 |
| 30.01.2024 | 58,11 | 59,30 | 56,55 | 56,55 | -2,45% | 380,00 |
| 29.01.2024 | 58,00 | 58,18 | 57,30 | 57,97 | 1,12% | 98,00 |
| 26.01.2024 | 56,79 | 58,24 | 56,51 | 57,33 | 0,10% | 810,00 |
| 25.01.2024 | 56,75 | 57,27 | 56,23 | 57,27 | 0,35% | - |
| 24.01.2024 | 57,21 | 57,74 | 56,84 | 57,07 | 0,02% | 30,00 |
| 23.01.2024 | 56,50 | 57,26 | 56,50 | 57,06 | 0,35% | - |
| 22.01.2024 | 58,05 | 58,05 | 56,86 | 56,86 | -1,20% | - |
| 19.01.2024 | 56,02 | 57,55 | 56,00 | 57,55 | 2,53% | - |
| 18.01.2024 | 55,99 | 56,64 | 55,85 | 56,13 | -0,41% | 143,00 |
| 17.01.2024 | 57,09 | 57,09 | 56,24 | 56,36 | -1,62% | - |
| 16.01.2024 | 58,30 | 59,23 | 56,66 | 57,29 | -0,69% | 335,00 |
| 15.01.2024 | 58,44 | 58,44 | 57,21 | 57,69 | -0,43% | 38,00 |
| 12.01.2024 | 55,38 | 58,45 | 55,33 | 57,94 | 4,40% | 1.051,00 |
| 11.01.2024 | 50,83 | 55,50 | 50,65 | 55,50 | 9,08% | 75,00 |
| 10.01.2024 | 50,90 | 51,01 | 50,61 | 50,88 | -0,35% | - |
| 09.01.2024 | 50,31 | 51,25 | 50,31 | 51,06 | 1,19% | - |
| 08.01.2024 | 49,42 | 50,93 | 49,42 | 50,46 | 1,53% | - |
| 05.01.2024 | 49,74 | 50,10 | 49,56 | 49,70 | -0,62% | - |
| 04.01.2024 | 50,03 | 51,17 | 49,92 | 50,01 | -0,14% | 115,00 |
| 03.01.2024 | 51,55 | 51,55 | 50,08 | 50,08 | -3,26% | 160,00 |
| 02.01.2024 | 53,28 | 53,28 | 51,77 | 51,77 | -5,56% | - |
| 29.12.2023 | 54,01 | 54,82 | 54,01 | 54,82 | 1,52% | 231,00 |
| 28.12.2023 | 53,37 | 54,04 | 53,37 | 54,00 | 0,88% | 185,00 |
| 27.12.2023 | 55,24 | 55,24 | 53,53 | 53,53 | -2,28% | 106,00 |
| 22.12.2023 | 54,38 | 55,02 | 54,01 | 54,78 | 0,27% | 200,00 |
| 21.12.2023 | 54,31 | 55,46 | 54,13 | 54,63 | 0,46% | 410,00 |
| 20.12.2023 | 56,37 | 57,14 | 54,38 | 54,38 | -3,68% | 100,00 |
| 19.12.2023 | 55,79 | 56,53 | 55,47 | 56,46 | 1,02% | 70,00 |
| 18.12.2023 | 57,51 | 58,12 | 55,41 | 55,89 | 10,52% | 208,00 |
| 15.12.2023 | 50,48 | 51,59 | 50,21 | 50,57 | -0,30% | 80,00 |
| 14.12.2023 | 51,80 | 52,40 | 50,66 | 50,72 | -0,86% | 130,00 |
| 13.12.2023 | 51,64 | 51,64 | 50,60 | 51,16 | -0,93% | 150,00 |
| 12.12.2023 | 49,62 | 51,64 | 49,62 | 51,64 | 4,13% | 60,00 |
| 11.12.2023 | 45,91 | 49,59 | 45,91 | 49,59 | 8,42% | 268,00 |
| 08.12.2023 | 43,80 | 46,59 | 41,15 | 45,74 | 5,00% | 160,00 |
| 07.12.2023 | 43,57 | 44,48 | 43,16 | 43,56 | -0,67% | 150,00 |
| 06.12.2023 | 42,42 | 45,13 | 42,42 | 43,86 | 3,61% | 25,00 |
| 05.12.2023 | 41,71 | 42,44 | 41,71 | 42,33 | 0,82% | - |
| 04.12.2023 | 42,62 | 42,80 | 41,46 | 41,98 | -0,07% | 270,00 |
| 01.12.2023 | 39,08 | 42,01 | 39,08 | 42,01 | 7,10% | 120,00 |
| 30.11.2023 | 39,57 | 40,34 | 39,12 | 39,23 | -0,63% | 245,00 |