
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
22.01.2021 | 21,60 | 21,80 | 21,40 | 21,80 | 0,00% | - |
21.01.2021 | 22,20 | 22,20 | 21,80 | 21,80 | -2,68% | - |
20.01.2021 | 22,20 | 22,40 | 22,20 | 22,40 | -3,45% | - |
19.01.2021 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
18.01.2021 | 23,20 | 23,40 | 23,20 | 23,40 | 0,86% | - |
15.01.2021 | 22,60 | 23,20 | 22,60 | 23,20 | 0,00% | - |
14.01.2021 | 23,60 | 23,60 | 23,00 | 23,20 | -3,33% | - |
13.01.2021 | 22,20 | 24,00 | 22,20 | 24,00 | 2,56% | - |
12.01.2021 | 23,40 | 23,40 | 23,40 | 23,40 | 8,33% | - |
11.01.2021 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
08.01.2021 | 21,20 | 21,40 | 21,20 | 21,40 | -4,46% | - |
07.01.2021 | 22,60 | 22,60 | 22,40 | 22,40 | 8,74% | - |
06.01.2021 | 20,60 | 21,00 | 20,60 | 20,60 | 4,04% | 80,00 |
05.01.2021 | 19,60 | 19,80 | 19,60 | 19,80 | -3,88% | - |
04.01.2021 | 20,80 | 20,80 | 20,60 | 20,60 | 0,00% | - |
30.12.2020 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
29.12.2020 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
28.12.2020 | 21,80 | 21,80 | 21,60 | 21,60 | 2,86% | - |
23.12.2020 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
22.12.2020 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
21.12.2020 | 22,00 | 22,00 | 21,60 | 21,60 | -2,70% | - |
18.12.2020 | 21,80 | 22,20 | 21,80 | 22,20 | 2,78% | - |
17.12.2020 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
16.12.2020 | 22,00 | 22,00 | 21,60 | 21,60 | 0,93% | - |
15.12.2020 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
14.12.2020 | 21,80 | 21,80 | 21,20 | 21,20 | -4,50% | - |
11.12.2020 | 22,20 | 22,20 | 22,00 | 22,20 | -1,77% | - |
10.12.2020 | 22,40 | 22,60 | 22,00 | 22,60 | 0,00% | - |
09.12.2020 | 22,40 | 22,60 | 22,40 | 22,60 | 0,00% | - |
08.12.2020 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
07.12.2020 | 23,40 | 23,60 | 23,20 | 23,20 | 0,87% | 30,00 |
04.12.2020 | 23,20 | 23,20 | 22,80 | 23,00 | -0,86% | - |
03.12.2020 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
02.12.2020 | 22,60 | 23,20 | 22,40 | 23,20 | 2,65% | - |
01.12.2020 | 23,00 | 23,00 | 22,60 | 22,60 | -2,59% | - |
30.11.2020 | 24,00 | 24,00 | 23,20 | 23,20 | -6,45% | - |
27.11.2020 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
26.11.2020 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
25.11.2020 | 25,20 | 25,20 | 24,80 | 24,80 | -1,59% | - |
24.11.2020 | 26,60 | 26,60 | 25,20 | 25,20 | -5,26% | - |
23.11.2020 | 25,60 | 26,60 | 25,60 | 26,60 | 5,56% | - |
20.11.2020 | 24,20 | 25,20 | 24,20 | 25,20 | 6,78% | - |
19.11.2020 | 23,80 | 23,80 | 23,60 | 23,60 | -3,28% | - |
18.11.2020 | 23,60 | 24,40 | 23,60 | 24,40 | 2,52% | - |
17.11.2020 | 23,40 | 23,80 | 23,40 | 23,80 | 3,48% | 850,00 |
16.11.2020 | 22,60 | 23,00 | 22,60 | 23,00 | 2,68% | - |
13.11.2020 | 21,80 | 22,40 | 21,80 | 22,40 | 3,70% | - |
12.11.2020 | 22,40 | 22,40 | 21,60 | 21,60 | -8,47% | - |
11.11.2020 | 23,40 | 23,60 | 23,40 | 23,60 | 5,36% | - |
10.11.2020 | 22,20 | 22,40 | 22,20 | 22,40 | 10,89% | - |
09.11.2020 | 20,20 | 20,40 | 20,00 | 20,20 | 1,00% | 56,00 |
06.11.2020 | 20,20 | 20,40 | 20,00 | 20,00 | -1,96% | - |
05.11.2020 | 19,80 | 20,60 | 19,80 | 20,40 | 2,00% | - |
04.11.2020 | 20,80 | 20,80 | 20,00 | 20,00 | 1,01% | - |
03.11.2020 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
02.11.2020 | 18,90 | 19,90 | 18,90 | 19,70 | 3,68% | - |
30.10.2020 | 18,80 | 19,20 | 18,80 | 19,00 | -1,55% | - |
29.10.2020 | 19,30 | 19,30 | 19,10 | 19,30 | -1,53% | - |
28.10.2020 | 20,00 | 20,00 | 19,60 | 19,60 | -2,97% | - |
27.10.2020 | 19,90 | 20,40 | 19,90 | 20,20 | 1,00% | - |
26.10.2020 | 20,60 | 20,60 | 19,80 | 20,00 | -3,85% | - |
23.10.2020 | 20,80 | 20,80 | 20,80 | 20,80 | 7,77% | - |
22.10.2020 | 19,20 | 19,30 | 19,20 | 19,30 | -1,03% | - |
21.10.2020 | 19,00 | 19,50 | 19,00 | 19,50 | 0,00% | - |
20.10.2020 | 19,30 | 19,50 | 19,30 | 19,50 | -1,02% | - |
19.10.2020 | 20,40 | 20,40 | 19,70 | 19,70 | -5,29% | - |
16.10.2020 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
15.10.2020 | 20,00 | 20,40 | 19,90 | 20,40 | 2,00% | - |
14.10.2020 | 19,80 | 20,00 | 19,80 | 20,00 | 0,00% | - |
13.10.2020 | 19,80 | 20,00 | 19,80 | 20,00 | 0,50% | - |
12.10.2020 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
09.10.2020 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
08.10.2020 | 20,60 | 20,60 | 20,00 | 20,00 | 2,04% | - |
07.10.2020 | 19,60 | 19,60 | 19,60 | 19,60 | -2,97% | - |
06.10.2020 | 19,90 | 20,20 | 19,90 | 20,20 | 4,12% | - |
05.10.2020 | 19,30 | 19,60 | 19,20 | 19,40 | 4,30% | 120,00 |
02.10.2020 | 18,00 | 18,80 | 18,00 | 18,60 | 2,20% | - |
01.10.2020 | 17,70 | 18,20 | 17,70 | 18,20 | 0,00% | - |
30.09.2020 | 17,40 | 18,20 | 17,40 | 18,20 | 2,25% | - |
29.09.2020 | 18,80 | 18,80 | 17,80 | 17,80 | -1,66% | - |
28.09.2020 | 17,50 | 18,10 | 17,50 | 18,10 | 4,02% | - |
25.09.2020 | 17,40 | 17,40 | 17,30 | 17,40 | 0,58% | - |
24.09.2020 | 17,40 | 17,40 | 17,20 | 17,30 | -3,89% | - |
23.09.2020 | 17,90 | 18,30 | 17,90 | 18,00 | 1,12% | - |
22.09.2020 | 17,70 | 17,90 | 17,70 | 17,80 | 1,14% | - |
21.09.2020 | 18,20 | 18,20 | 17,40 | 17,60 | -6,88% | - |
18.09.2020 | 18,90 | 18,90 | 18,90 | 18,90 | -2,07% | - |
17.09.2020 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
16.09.2020 | 19,40 | 19,40 | 19,40 | 19,40 | -2,51% | - |
15.09.2020 | 19,90 | 19,90 | 19,90 | 19,90 | 4,19% | - |
14.09.2020 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
11.09.2020 | 19,60 | 19,60 | 19,10 | 19,20 | -8,57% | - |
10.09.2020 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | - |
09.09.2020 | 21,10 | 21,10 | 20,70 | 21,10 | 0,00% | - |
08.09.2020 | 20,70 | 21,10 | 20,15 | 21,10 | 1,93% | - |
07.09.2020 | 20,70 | 20,70 | 20,60 | 20,70 | 1,47% | - |
04.09.2020 | 20,00 | 20,40 | 20,00 | 20,40 | 3,03% | - |
03.09.2020 | 19,90 | 20,00 | 19,80 | 19,80 | 1,54% | - |
02.09.2020 | 19,60 | 19,80 | 19,50 | 19,50 | -1,02% | - |
01.09.2020 | 19,50 | 19,70 | 19,30 | 19,70 | 0,00% | - |