
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
10.12.2019 | 24,00 | 24,00 | 23,80 | 24,00 | 0,00% | - |
09.12.2019 | 23,60 | 24,00 | 23,40 | 24,00 | 5,26% | - |
06.12.2019 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
05.12.2019 | 22,60 | 23,00 | 22,60 | 22,80 | 0,00% | - |
04.12.2019 | 21,80 | 22,80 | 21,80 | 22,80 | 3,64% | - |
03.12.2019 | 22,80 | 22,80 | 22,00 | 22,00 | -3,51% | - |
02.12.2019 | 23,20 | 23,20 | 22,80 | 22,80 | -2,56% | - |
29.11.2019 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
28.11.2019 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
27.11.2019 | 23,60 | 23,80 | 23,60 | 23,80 | 1,71% | - |
26.11.2019 | 23,40 | 23,60 | 23,40 | 23,40 | 2,63% | - |
25.11.2019 | 23,20 | 23,20 | 22,80 | 22,80 | -1,72% | - |
22.11.2019 | 22,60 | 23,20 | 22,60 | 23,20 | 4,50% | 60,00 |
21.11.2019 | 21,80 | 22,20 | 21,80 | 22,20 | 0,00% | - |
20.11.2019 | 21,40 | 22,40 | 21,40 | 22,20 | -18,38% | - |
19.11.2019 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
18.11.2019 | 28,20 | 28,20 | 27,20 | 27,20 | -1,45% | 22,00 |
15.11.2019 | 27,80 | 27,80 | 27,20 | 27,60 | -1,43% | - |
14.11.2019 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
13.11.2019 | 27,80 | 27,80 | 27,60 | 27,60 | -2,13% | - |
12.11.2019 | 27,60 | 28,20 | 27,60 | 28,20 | 3,68% | - |
11.11.2019 | 27,00 | 27,20 | 27,00 | 27,20 | 0,74% | - |
08.11.2019 | 27,60 | 27,60 | 27,00 | 27,00 | -2,17% | - |
07.11.2019 | 27,40 | 27,80 | 27,40 | 27,60 | 1,47% | - |
06.11.2019 | 27,20 | 27,20 | 27,00 | 27,20 | 0,74% | - |
05.11.2019 | 26,60 | 27,40 | 26,60 | 27,00 | 1,50% | - |
04.11.2019 | 26,40 | 26,60 | 26,40 | 26,60 | 0,76% | - |
01.11.2019 | 25,60 | 26,40 | 25,60 | 26,40 | 2,33% | - |
31.10.2019 | 26,00 | 26,00 | 25,80 | 25,80 | 0,00% | - |
30.10.2019 | 26,40 | 26,40 | 25,80 | 25,80 | -3,73% | - |
29.10.2019 | 27,00 | 27,00 | 26,60 | 26,80 | 0,00% | - |
28.10.2019 | 26,60 | 26,80 | 26,40 | 26,80 | 1,52% | - |
25.10.2019 | 25,80 | 26,60 | 25,80 | 26,40 | 2,33% | - |
24.10.2019 | 26,00 | 26,00 | 25,60 | 25,80 | 0,00% | - |
23.10.2019 | 25,80 | 26,00 | 25,60 | 25,80 | 0,78% | - |
22.10.2019 | 24,80 | 25,60 | 24,80 | 25,60 | 2,40% | - |
21.10.2019 | 24,80 | 25,40 | 24,80 | 25,00 | 2,46% | - |
18.10.2019 | 24,60 | 24,60 | 24,20 | 24,40 | 1,67% | - |
17.10.2019 | 24,40 | 24,40 | 24,00 | 24,00 | -0,83% | - |
16.10.2019 | 24,20 | 24,20 | 24,00 | 24,20 | 0,83% | - |
15.10.2019 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
14.10.2019 | 25,20 | 25,20 | 24,20 | 24,20 | -3,97% | - |
11.10.2019 | 24,60 | 25,20 | 24,40 | 25,20 | 3,28% | - |
10.10.2019 | 24,20 | 24,40 | 24,20 | 24,40 | 0,00% | - |
09.10.2019 | 24,00 | 24,40 | 23,60 | 24,40 | 0,83% | - |
08.10.2019 | 24,80 | 24,80 | 24,00 | 24,20 | -2,42% | - |
07.10.2019 | 24,80 | 25,00 | 24,60 | 24,80 | -3,88% | - |
04.10.2019 | 25,60 | 25,80 | 25,60 | 25,80 | 1,57% | - |
02.10.2019 | 25,80 | 25,80 | 25,00 | 25,40 | -0,78% | 200,00 |
01.10.2019 | 25,80 | 26,00 | 25,40 | 25,60 | 4,92% | - |
30.09.2019 | 24,20 | 24,40 | 24,20 | 24,40 | 2,11% | - |
27.09.2019 | 22,55 | 23,94 | 22,55 | 23,90 | 4,99% | - |
26.09.2019 | 22,36 | 22,81 | 22,36 | 22,76 | 0,33% | - |
25.09.2019 | 21,85 | 22,88 | 21,78 | 22,69 | 2,83% | - |
24.09.2019 | 22,12 | 22,32 | 22,06 | 22,06 | -1,54% | - |
23.09.2019 | 21,73 | 22,41 | 21,68 | 22,41 | 0,27% | - |
20.09.2019 | 21,35 | 22,35 | 21,35 | 22,35 | 3,16% | - |
19.09.2019 | 21,25 | 21,66 | 21,22 | 21,66 | -1,25% | - |
18.09.2019 | 22,04 | 22,10 | 21,94 | 21,94 | -2,68% | - |
17.09.2019 | 23,05 | 23,15 | 22,54 | 22,54 | -5,69% | - |
16.09.2019 | 23,76 | 23,90 | 23,53 | 23,90 | -0,67% | - |
13.09.2019 | 23,54 | 24,27 | 23,53 | 24,06 | 0,61% | - |
12.09.2019 | 23,84 | 23,92 | 23,60 | 23,92 | 0,63% | - |
11.09.2019 | 22,96 | 23,77 | 22,96 | 23,77 | 3,69% | - |
10.09.2019 | 22,22 | 22,92 | 22,17 | 22,92 | 3,27% | - |
09.09.2019 | 21,48 | 22,20 | 21,35 | 22,20 | 2,56% | - |
06.09.2019 | 22,10 | 22,13 | 21,64 | 21,64 | 6,10% | - |
05.09.2019 | 20,45 | 20,45 | 20,40 | 20,40 | 0,94% | - |
04.09.2019 | 20,43 | 20,52 | 20,21 | 20,21 | -4,08% | - |
03.09.2019 | 21,07 | 21,07 | 21,07 | 21,07 | 0,26% | - |
02.09.2019 | 21,01 | 21,01 | 21,01 | 21,01 | -1,50% | - |
30.08.2019 | 20,95 | 21,33 | 20,95 | 21,33 | 1,16% | - |
29.08.2019 | 20,93 | 21,39 | 20,93 | 21,09 | 5,63% | - |
28.08.2019 | 19,94 | 19,96 | 19,84 | 19,96 | -1,25% | - |
27.08.2019 | 19,90 | 20,31 | 19,88 | 20,22 | 1,14% | 58,00 |
26.08.2019 | 19,99 | 20,55 | 19,97 | 19,99 | -1,46% | - |
23.08.2019 | 21,38 | 21,38 | 20,29 | 20,29 | -2,36% | - |
22.08.2019 | 19,84 | 20,78 | 19,84 | 20,78 | 4,16% | - |
21.08.2019 | 19,02 | 19,95 | 19,02 | 19,95 | 5,32% | - |
20.08.2019 | 18,55 | 18,94 | 18,55 | 18,94 | 1,36% | - |
19.08.2019 | 18,32 | 18,68 | 18,32 | 18,68 | 3,20% | - |
16.08.2019 | 17,70 | 18,11 | 17,70 | 18,10 | 1,47% | - |
15.08.2019 | 17,95 | 18,05 | 17,84 | 17,84 | -2,66% | - |
14.08.2019 | 19,30 | 19,30 | 18,33 | 18,33 | -4,95% | - |
13.08.2019 | 18,40 | 19,28 | 18,40 | 19,28 | 3,05% | - |
12.08.2019 | 18,56 | 18,71 | 18,56 | 18,71 | -0,75% | - |
09.08.2019 | 19,28 | 19,56 | 18,79 | 18,86 | -2,72% | - |
08.08.2019 | 19,44 | 19,86 | 19,38 | 19,38 | -1,30% | - |
07.08.2019 | 19,23 | 19,68 | 19,23 | 19,64 | 3,11% | - |
06.08.2019 | 18,61 | 19,09 | 18,61 | 19,05 | -0,71% | - |
05.08.2019 | 19,19 | 19,26 | 19,06 | 19,18 | -2,39% | - |
02.08.2019 | 19,54 | 19,79 | 19,31 | 19,65 | -7,16% | - |
01.08.2019 | 21,27 | 21,57 | 21,17 | 21,17 | -1,33% | - |
31.07.2019 | 20,87 | 21,55 | 20,84 | 21,46 | 2,12% | - |
30.07.2019 | 20,76 | 21,01 | 20,76 | 21,01 | 0,29% | - |
29.07.2019 | 20,61 | 20,95 | 20,60 | 20,95 | 1,21% | - |
26.07.2019 | 20,41 | 20,70 | 20,41 | 20,70 | 0,07% | - |
25.07.2019 | 20,43 | 20,71 | 20,42 | 20,69 | 1,27% | - |
24.07.2019 | 19,78 | 20,47 | 19,71 | 20,43 | 1,69% | - |
23.07.2019 | 19,74 | 20,09 | 19,74 | 20,09 | -0,25% | - |