
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
12.04.2021 | 33,20 | 33,40 | 33,20 | 33,20 | 0,61% | - |
09.04.2021 | 34,00 | 34,20 | 33,00 | 33,00 | -0,60% | 50,00 |
08.04.2021 | 33,20 | 34,70 | 32,70 | 33,20 | 0,61% | - |
07.04.2021 | 34,60 | 34,60 | 33,00 | 33,00 | -5,17% | 100,00 |
06.04.2021 | 34,40 | 34,80 | 34,00 | 34,80 | 0,00% | 10,00 |
01.04.2021 | 34,80 | 35,60 | 31,70 | 34,80 | -0,57% | - |
31.03.2021 | 32,40 | 35,00 | 32,20 | 35,00 | 12,18% | 100,00 |
30.03.2021 | 32,00 | 32,20 | 31,20 | 31,20 | 0,00% | 400,00 |
29.03.2021 | 30,80 | 31,20 | 30,80 | 31,20 | 0,00% | 100,00 |
26.03.2021 | 31,20 | 31,20 | 30,80 | 31,20 | 2,63% | 105,00 |
25.03.2021 | 28,70 | 31,10 | 26,50 | 30,40 | 4,11% | - |
24.03.2021 | 28,80 | 30,50 | 26,40 | 29,20 | -2,01% | - |
23.03.2021 | 30,10 | 30,30 | 26,30 | 29,80 | -1,32% | - |
22.03.2021 | 30,60 | 30,90 | 24,90 | 30,20 | -0,66% | - |
19.03.2021 | 30,50 | 31,40 | 25,80 | 30,40 | 0,66% | - |
18.03.2021 | 30,80 | 31,30 | 24,90 | 30,20 | 0,00% | - |
17.03.2021 | 30,50 | 30,90 | 26,00 | 30,20 | -1,95% | - |
16.03.2021 | 31,50 | 31,70 | 27,70 | 30,80 | -0,65% | - |
15.03.2021 | 30,90 | 32,00 | 26,30 | 31,00 | 1,97% | - |
12.03.2021 | 30,50 | 31,00 | 29,40 | 30,40 | 2,01% | - |
11.03.2021 | 29,60 | 31,10 | 29,00 | 29,80 | 3,47% | - |
10.03.2021 | 28,60 | 29,60 | 28,50 | 28,80 | 0,70% | - |
09.03.2021 | 27,40 | 29,50 | 27,40 | 28,60 | 3,62% | - |
08.03.2021 | 29,00 | 29,00 | 27,60 | 27,60 | -14,81% | 75,00 |
05.03.2021 | 32,30 | 32,90 | 28,20 | 32,40 | 0,62% | - |
04.03.2021 | 32,00 | 32,90 | 30,80 | 32,20 | 1,26% | - |
03.03.2021 | 31,70 | 32,40 | 31,30 | 31,80 | -0,62% | - |
02.03.2021 | 32,30 | 32,90 | 31,10 | 32,00 | 3,23% | - |
01.03.2021 | 31,00 | 32,50 | 30,50 | 31,00 | 1,31% | - |
26.02.2021 | 30,50 | 31,60 | 30,00 | 30,60 | 6,25% | - |
25.02.2021 | 29,30 | 31,50 | 28,80 | 28,80 | -5,26% | - |
24.02.2021 | 31,10 | 33,00 | 29,10 | 30,40 | -2,56% | - |
23.02.2021 | 30,30 | 32,10 | 29,40 | 31,20 | 5,41% | - |
22.02.2021 | 29,20 | 30,40 | 28,90 | 29,60 | 2,07% | - |
19.02.2021 | 29,20 | 30,80 | 29,00 | 29,00 | -1,36% | - |
18.02.2021 | 30,10 | 31,10 | 29,30 | 29,40 | -2,00% | - |
17.02.2021 | 30,20 | 30,60 | 30,00 | 30,00 | -0,66% | - |
16.02.2021 | 30,20 | 30,50 | 29,70 | 30,20 | -0,98% | - |
15.02.2021 | 30,20 | 30,50 | 30,20 | 30,50 | 0,99% | - |
12.02.2021 | 30,80 | 31,20 | 30,10 | 30,20 | -1,95% | - |
11.02.2021 | 31,40 | 31,70 | 30,70 | 30,80 | -2,53% | - |
10.02.2021 | 31,70 | 32,30 | 31,10 | 31,60 | 0,00% | - |
09.02.2021 | 31,70 | 32,00 | 31,10 | 31,60 | 0,64% | - |
08.02.2021 | 31,50 | 32,50 | 31,40 | 31,40 | 0,00% | - |
05.02.2021 | 31,40 | 31,40 | 31,20 | 31,40 | 0,00% | - |
04.02.2021 | 30,60 | 31,40 | 30,60 | 31,40 | 1,95% | - |
03.02.2021 | 31,20 | 31,20 | 30,80 | 30,80 | 0,00% | - |
02.02.2021 | 30,40 | 30,80 | 30,20 | 30,80 | 2,67% | - |
01.02.2021 | 30,60 | 30,80 | 29,60 | 30,00 | -2,60% | - |
29.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
28.01.2021 | 30,60 | 30,80 | 30,60 | 30,80 | 0,65% | - |
27.01.2021 | 31,40 | 31,40 | 30,60 | 30,60 | -3,77% | - |
26.01.2021 | 31,60 | 31,80 | 31,60 | 31,80 | 0,63% | - |
25.01.2021 | 32,00 | 32,00 | 31,40 | 31,60 | 1,28% | - |
22.01.2021 | 32,20 | 32,20 | 31,20 | 31,20 | -1,89% | - |
21.01.2021 | 32,80 | 32,80 | 31,80 | 31,80 | -3,05% | - |
20.01.2021 | 32,80 | 33,20 | 32,80 | 32,80 | 3,14% | - |
19.01.2021 | 32,40 | 32,40 | 31,80 | 31,80 | -1,24% | - |
18.01.2021 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
15.01.2021 | 33,60 | 33,60 | 32,00 | 32,00 | -3,61% | - |
14.01.2021 | 33,00 | 34,00 | 33,00 | 33,20 | 1,84% | - |
13.01.2021 | 32,80 | 32,80 | 32,40 | 32,60 | -3,55% | - |
12.01.2021 | 33,80 | 33,80 | 33,80 | 33,80 | -3,43% | - |
11.01.2021 | 35,00 | 35,00 | 35,00 | 35,00 | -6,91% | - |
08.01.2021 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
07.01.2021 | 37,40 | 37,40 | 37,40 | 37,40 | 8,09% | - |
06.01.2021 | 34,80 | 34,80 | 34,60 | 34,60 | -0,57% | - |
05.01.2021 | 34,80 | 34,80 | 34,80 | 34,80 | -5,43% | - |
04.01.2021 | 36,80 | 36,80 | 36,80 | 36,80 | 5,75% | - |
30.12.2020 | 34,80 | 35,00 | 34,80 | 34,80 | -3,87% | - |
29.12.2020 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
28.12.2020 | 35,40 | 36,20 | 35,40 | 36,20 | 0,56% | - |
23.12.2020 | 36,20 | 36,20 | 36,00 | 36,00 | 2,86% | - |
22.12.2020 | 34,80 | 35,00 | 34,80 | 35,00 | 0,57% | - |
21.12.2020 | 36,40 | 36,40 | 34,80 | 34,80 | 2,35% | - |
18.12.2020 | 34,20 | 34,20 | 34,00 | 34,00 | 1,80% | - |
17.12.2020 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
16.12.2020 | 32,40 | 34,20 | 32,40 | 33,20 | 5,06% | - |
15.12.2020 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
14.12.2020 | 30,80 | 30,80 | 30,40 | 30,80 | -0,65% | - |
11.12.2020 | 31,80 | 31,80 | 31,00 | 31,00 | 0,65% | - |
10.12.2020 | 31,40 | 31,60 | 30,80 | 30,80 | -4,94% | - |
09.12.2020 | 31,20 | 32,40 | 31,20 | 32,40 | 6,58% | 132,00 |
08.12.2020 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
07.12.2020 | 30,80 | 31,00 | 30,40 | 30,40 | 1,33% | - |
04.12.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
03.12.2020 | 30,60 | 30,60 | 29,40 | 29,60 | -1,33% | - |
02.12.2020 | 30,80 | 30,80 | 29,80 | 30,00 | -2,60% | - |
01.12.2020 | 31,80 | 31,80 | 30,80 | 30,80 | -1,28% | - |
30.11.2020 | 31,60 | 31,60 | 31,20 | 31,20 | -3,11% | - |
27.11.2020 | 32,00 | 32,20 | 32,00 | 32,20 | 0,00% | - |
26.11.2020 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
25.11.2020 | 32,80 | 32,80 | 31,40 | 31,40 | -2,48% | - |
24.11.2020 | 31,40 | 32,20 | 31,40 | 32,20 | 3,87% | - |
23.11.2020 | 30,40 | 31,00 | 30,20 | 31,00 | 4,03% | - |
20.11.2020 | 30,60 | 30,60 | 29,80 | 29,80 | -4,49% | - |
19.11.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
18.11.2020 | 31,40 | 31,60 | 31,20 | 31,20 | 0,65% | - |
17.11.2020 | 32,00 | 32,00 | 31,00 | 31,00 | -2,52% | - |
16.11.2020 | 32,00 | 32,00 | 31,80 | 31,80 | 1,92% | - |