Börse:
33,400€
0,60%
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid:
33,400€
Ask:
33,400€
Aktienkurse zur Anika Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.08.2021 | 33,90 | 34,60 | 33,20 | 33,40 | -3,47% | - |
| 29.07.2021 | 35,00 | 35,40 | 34,30 | 34,60 | 1,17% | - |
| 28.07.2021 | 34,70 | 35,40 | 33,90 | 34,20 | 1,18% | 1.800,00 |
| 27.07.2021 | 34,70 | 35,90 | 33,80 | 33,80 | -1,17% | - |
| 26.07.2021 | 34,00 | 35,80 | 34,00 | 34,20 | 0,59% | - |
| 22.07.2021 | 34,70 | 36,20 | 33,70 | 34,00 | -0,58% | - |
| 21.07.2021 | 34,30 | 35,00 | 34,20 | 34,20 | 0,00% | - |
| 20.07.2021 | 34,20 | 35,10 | 34,00 | 34,20 | 0,29% | - |
| 19.07.2021 | 34,50 | 34,90 | 33,40 | 34,10 | -1,45% | - |
| 16.07.2021 | 34,50 | 35,20 | 34,10 | 34,60 | 0,29% | - |
| 15.07.2021 | 34,90 | 36,10 | 33,40 | 34,50 | -1,43% | 900,00 |
| 14.07.2021 | 35,60 | 37,20 | 34,90 | 35,00 | -2,23% | 160,00 |
| 13.07.2021 | 36,10 | 36,30 | 35,40 | 35,80 | -1,10% | - |
| 12.07.2021 | 36,30 | 37,10 | 35,80 | 36,20 | -0,55% | - |
| 09.07.2021 | 36,40 | 38,20 | 35,70 | 36,40 | 0,00% | - |
| 08.07.2021 | 36,60 | 37,00 | 34,60 | 36,40 | -0,82% | - |
| 07.07.2021 | 36,50 | 37,10 | 36,10 | 36,70 | 0,27% | - |
| 06.07.2021 | 37,20 | 38,10 | 36,20 | 36,60 | -1,88% | - |
| 05.07.2021 | 37,20 | 37,30 | 37,20 | 37,30 | 0,00% | - |
| 02.07.2021 | 37,50 | 37,70 | 35,50 | 37,30 | -0,53% | - |
| 01.07.2021 | 36,70 | 37,50 | 36,50 | 37,50 | 2,46% | - |
| 30.06.2021 | 36,50 | 37,10 | 36,20 | 36,60 | 0,27% | - |
| 29.06.2021 | 37,30 | 37,90 | 36,30 | 36,50 | -2,67% | - |
| 28.06.2021 | 37,80 | 38,40 | 37,30 | 37,50 | -0,79% | - |
| 25.06.2021 | 37,50 | 37,90 | 36,60 | 37,80 | 1,07% | - |
| 24.06.2021 | 36,70 | 37,70 | 36,20 | 37,40 | 2,47% | 180,00 |
| 23.06.2021 | 35,70 | 36,80 | 35,30 | 36,50 | 2,53% | - |
| 22.06.2021 | 35,70 | 35,90 | 34,80 | 35,60 | -0,28% | - |
| 21.06.2021 | 33,00 | 36,20 | 33,00 | 35,70 | 5,62% | 455,00 |
| 18.06.2021 | 34,70 | 35,00 | 33,00 | 33,80 | -2,03% | - |
| 17.06.2021 | 34,90 | 35,80 | 34,30 | 34,50 | -1,15% | - |
| 16.06.2021 | 35,10 | 36,00 | 34,10 | 34,90 | -0,57% | - |
| 15.06.2021 | 35,10 | 36,20 | 33,90 | 35,10 | 0,29% | - |
| 14.06.2021 | 35,90 | 37,80 | 34,70 | 35,00 | -2,23% | - |
| 11.06.2021 | 36,70 | 37,30 | 35,50 | 35,80 | -2,72% | - |
| 10.06.2021 | 37,30 | 37,80 | 35,80 | 36,80 | -1,34% | - |
| 09.06.2021 | 37,90 | 38,70 | 37,00 | 37,30 | -1,32% | - |
| 08.06.2021 | 37,90 | 37,90 | 36,30 | 37,80 | 0,00% | - |
| 07.06.2021 | 37,90 | 38,90 | 37,30 | 37,80 | -1,56% | 1.600,00 |
| 04.06.2021 | 38,50 | 39,00 | 37,60 | 38,40 | 1,05% | - |
| 03.06.2021 | 38,50 | 38,60 | 36,10 | 38,00 | 0,53% | - |
| 02.06.2021 | 39,50 | 39,50 | 37,40 | 37,80 | -1,05% | - |
| 01.06.2021 | 38,20 | 39,50 | 38,20 | 38,20 | 2,14% | - |
| 31.05.2021 | 38,40 | 38,50 | 37,40 | 37,40 | 1,08% | - |
| 28.05.2021 | 37,10 | 39,00 | 35,70 | 37,00 | 1,09% | - |
| 27.05.2021 | 36,50 | 37,20 | 36,00 | 36,60 | 2,23% | - |
| 26.05.2021 | 36,00 | 36,70 | 35,80 | 35,80 | 0,00% | - |
| 25.05.2021 | 35,80 | 36,50 | 35,60 | 35,80 | 0,00% | - |
| 21.05.2021 | 35,10 | 36,70 | 34,60 | 35,80 | 4,07% | - |
| 20.05.2021 | 34,90 | 35,30 | 34,00 | 34,40 | 0,00% | - |
| 19.05.2021 | 34,50 | 35,80 | 34,20 | 34,40 | 0,00% | - |
| 18.05.2021 | 35,30 | 35,50 | 34,30 | 34,40 | -0,58% | - |
| 17.05.2021 | 35,90 | 36,50 | 34,60 | 34,60 | -1,70% | 140,00 |
| 14.05.2021 | 35,50 | 36,90 | 34,70 | 35,20 | -1,12% | - |
| 13.05.2021 | 34,90 | 36,10 | 34,70 | 35,60 | 0,56% | - |
| 12.05.2021 | 34,70 | 36,00 | 33,50 | 35,40 | 4,12% | - |
| 11.05.2021 | 34,00 | 35,30 | 33,70 | 34,00 | -0,58% | - |
| 10.05.2021 | 34,60 | 34,60 | 34,20 | 34,20 | 0,00% | 10,00 |
| 07.05.2021 | 34,00 | 34,90 | 33,70 | 34,20 | 3,64% | - |
| 06.05.2021 | 34,50 | 34,50 | 33,00 | 33,00 | -2,94% | - |
| 05.05.2021 | 34,10 | 35,10 | 33,90 | 34,00 | 1,19% | - |
| 04.05.2021 | 34,30 | 34,70 | 33,60 | 33,60 | -1,18% | - |
| 03.05.2021 | 33,50 | 35,20 | 33,30 | 34,00 | 1,80% | - |
| 30.04.2021 | 33,30 | 34,00 | 32,60 | 33,40 | 0,60% | - |
| 29.04.2021 | 33,90 | 34,10 | 33,20 | 33,20 | -1,19% | - |
| 28.04.2021 | 33,40 | 34,00 | 33,20 | 33,60 | -0,59% | 65,00 |
| 27.04.2021 | 33,80 | 34,90 | 33,10 | 33,80 | -2,31% | - |
| 26.04.2021 | 34,30 | 36,10 | 33,80 | 34,60 | 0,58% | - |
| 23.04.2021 | 35,70 | 35,70 | 34,30 | 34,40 | -2,82% | - |
| 22.04.2021 | 34,60 | 36,40 | 34,30 | 35,40 | 4,12% | - |
| 21.04.2021 | 33,60 | 34,80 | 32,60 | 34,00 | 3,66% | - |
| 20.04.2021 | 33,30 | 33,90 | 32,60 | 32,80 | -2,38% | - |
| 19.04.2021 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | 8,00 |
| 16.04.2021 | 34,10 | 34,50 | 32,90 | 34,20 | 0,00% | - |
| 15.04.2021 | 34,20 | 34,40 | 34,20 | 34,20 | -1,16% | 50,00 |
| 14.04.2021 | 33,80 | 35,00 | 33,60 | 34,60 | 1,17% | - |
| 13.04.2021 | 33,80 | 34,70 | 33,50 | 34,20 | 3,01% | - |
| 12.04.2021 | 33,50 | 34,40 | 33,20 | 33,20 | 0,61% | - |
| 09.04.2021 | 34,00 | 34,20 | 33,00 | 33,00 | -0,60% | 50,00 |
| 08.04.2021 | 33,20 | 34,70 | 32,70 | 33,20 | 0,61% | - |
| 07.04.2021 | 34,60 | 34,60 | 33,00 | 33,00 | -5,17% | 100,00 |
| 06.04.2021 | 34,40 | 34,80 | 34,00 | 34,80 | 0,00% | 10,00 |
| 01.04.2021 | 34,80 | 35,60 | 31,70 | 34,80 | -0,57% | - |
| 31.03.2021 | 32,40 | 35,00 | 32,20 | 35,00 | 12,18% | 100,00 |
| 30.03.2021 | 32,00 | 32,20 | 31,20 | 31,20 | 0,00% | 400,00 |
| 29.03.2021 | 30,80 | 31,20 | 30,80 | 31,20 | 0,00% | 100,00 |
| 26.03.2021 | 31,20 | 31,20 | 30,80 | 31,20 | 2,63% | 105,00 |
| 25.03.2021 | 28,70 | 31,10 | 26,50 | 30,40 | 4,11% | - |
| 24.03.2021 | 28,80 | 30,50 | 26,40 | 29,20 | -2,01% | - |
| 23.03.2021 | 30,10 | 30,30 | 26,30 | 29,80 | -1,32% | - |
| 22.03.2021 | 30,60 | 30,90 | 24,90 | 30,20 | -0,66% | - |
| 19.03.2021 | 30,50 | 31,40 | 25,80 | 30,40 | 0,66% | - |
| 18.03.2021 | 30,80 | 31,30 | 24,90 | 30,20 | 0,00% | - |
| 17.03.2021 | 30,50 | 30,90 | 26,00 | 30,20 | -1,95% | - |
| 16.03.2021 | 31,50 | 31,70 | 27,70 | 30,80 | -0,65% | - |
| 15.03.2021 | 30,90 | 32,00 | 26,30 | 31,00 | 1,97% | - |
| 12.03.2021 | 30,50 | 31,00 | 29,40 | 30,40 | 2,01% | - |
| 11.03.2021 | 29,60 | 31,10 | 29,00 | 29,80 | 3,47% | - |
| 10.03.2021 | 28,60 | 29,60 | 28,50 | 28,80 | 0,70% | - |
| 09.03.2021 | 27,40 | 29,50 | 27,40 | 28,60 | 3,62% | - |