Börse:
33,000€
-0,60%
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid:
32,600€
Ask:
33,400€
Aktienkurse zur Anika Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2021 | 33,50 | 34,80 | 32,60 | 32,80 | -1,20% | - |
| 14.01.2021 | 33,00 | 34,00 | 33,00 | 33,20 | 1,84% | - |
| 13.01.2021 | 32,80 | 32,80 | 32,40 | 32,60 | -3,55% | - |
| 12.01.2021 | 33,80 | 33,80 | 33,80 | 33,80 | -3,43% | - |
| 11.01.2021 | 35,00 | 35,00 | 35,00 | 35,00 | -6,91% | - |
| 08.01.2021 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 07.01.2021 | 37,40 | 37,40 | 37,40 | 37,40 | 8,09% | - |
| 06.01.2021 | 34,80 | 34,80 | 34,60 | 34,60 | -0,57% | - |
| 05.01.2021 | 34,80 | 34,80 | 34,80 | 34,80 | -5,43% | - |
| 04.01.2021 | 36,80 | 36,80 | 36,80 | 36,80 | 5,75% | - |
| 30.12.2020 | 34,80 | 35,00 | 34,80 | 34,80 | -3,87% | - |
| 29.12.2020 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 28.12.2020 | 35,40 | 36,20 | 35,40 | 36,20 | 0,56% | - |
| 23.12.2020 | 36,20 | 36,20 | 36,00 | 36,00 | 2,86% | - |
| 22.12.2020 | 34,80 | 35,00 | 34,80 | 35,00 | 0,57% | - |
| 21.12.2020 | 36,40 | 36,40 | 34,80 | 34,80 | 2,35% | - |
| 18.12.2020 | 34,20 | 34,20 | 34,00 | 34,00 | 1,80% | - |
| 17.12.2020 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 16.12.2020 | 32,40 | 34,20 | 32,40 | 33,20 | 5,06% | - |
| 15.12.2020 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
| 14.12.2020 | 30,80 | 30,80 | 30,40 | 30,80 | -0,65% | - |
| 11.12.2020 | 31,80 | 31,80 | 31,00 | 31,00 | 0,65% | - |
| 10.12.2020 | 31,40 | 31,60 | 30,80 | 30,80 | -4,94% | - |
| 09.12.2020 | 31,20 | 32,40 | 31,20 | 32,40 | 6,58% | 132,00 |
| 08.12.2020 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 07.12.2020 | 30,80 | 31,00 | 30,40 | 30,40 | 1,33% | - |
| 04.12.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 03.12.2020 | 30,60 | 30,60 | 29,40 | 29,60 | -1,33% | - |
| 02.12.2020 | 30,80 | 30,80 | 29,80 | 30,00 | -2,60% | - |
| 01.12.2020 | 31,80 | 31,80 | 30,80 | 30,80 | -1,28% | - |
| 30.11.2020 | 31,60 | 31,60 | 31,20 | 31,20 | -3,11% | - |
| 27.11.2020 | 32,00 | 32,20 | 32,00 | 32,20 | 0,00% | - |
| 26.11.2020 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 25.11.2020 | 32,80 | 32,80 | 31,40 | 31,40 | -2,48% | - |
| 24.11.2020 | 31,40 | 32,20 | 31,40 | 32,20 | 3,87% | - |
| 23.11.2020 | 30,40 | 31,00 | 30,20 | 31,00 | 4,03% | - |
| 20.11.2020 | 30,60 | 30,60 | 29,80 | 29,80 | -4,49% | - |
| 19.11.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 18.11.2020 | 31,40 | 31,60 | 31,20 | 31,20 | 0,65% | - |
| 17.11.2020 | 32,00 | 32,00 | 31,00 | 31,00 | -2,52% | - |
| 16.11.2020 | 32,00 | 32,00 | 31,80 | 31,80 | 1,92% | - |
| 13.11.2020 | 31,80 | 32,00 | 31,00 | 31,20 | 0,00% | - |
| 12.11.2020 | 31,80 | 31,80 | 31,20 | 31,20 | -4,29% | - |
| 11.11.2020 | 32,40 | 32,60 | 32,40 | 32,60 | 10,14% | - |
| 10.11.2020 | 29,60 | 29,60 | 29,60 | 29,60 | 7,25% | - |
| 09.11.2020 | 27,60 | 27,80 | 27,60 | 27,60 | 0,00% | - |
| 06.11.2020 | 28,40 | 28,40 | 27,40 | 27,60 | -12,10% | - |
| 05.11.2020 | 31,40 | 31,40 | 31,40 | 31,40 | 3,29% | - |
| 04.11.2020 | 30,00 | 30,40 | 30,00 | 30,40 | 7,04% | - |
| 03.11.2020 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 02.11.2020 | 28,00 | 28,20 | 28,00 | 28,00 | 2,19% | - |
| 30.10.2020 | 28,20 | 28,40 | 27,40 | 27,40 | -3,52% | - |
| 29.10.2020 | 28,40 | 28,40 | 28,20 | 28,40 | 0,00% | - |
| 28.10.2020 | 29,00 | 29,00 | 28,20 | 28,40 | -1,39% | - |
| 27.10.2020 | 29,20 | 29,20 | 28,40 | 28,80 | 0,00% | - |
| 26.10.2020 | 29,40 | 29,40 | 28,60 | 28,80 | -1,37% | - |
| 23.10.2020 | 30,40 | 30,40 | 29,20 | 29,20 | -2,67% | - |
| 22.10.2020 | 30,20 | 30,20 | 29,80 | 30,00 | -1,32% | - |
| 21.10.2020 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 20.10.2020 | 32,00 | 32,20 | 30,40 | 30,40 | -4,40% | - |
| 19.10.2020 | 33,00 | 33,00 | 31,80 | 31,80 | -2,45% | - |
| 16.10.2020 | 32,60 | 32,80 | 32,60 | 32,60 | 4,49% | - |
| 15.10.2020 | 31,80 | 31,80 | 31,20 | 31,20 | -3,11% | - |
| 14.10.2020 | 32,80 | 32,80 | 32,20 | 32,20 | -1,23% | - |
| 13.10.2020 | 33,00 | 33,00 | 32,60 | 32,60 | 0,62% | - |
| 12.10.2020 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 09.10.2020 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 08.10.2020 | 32,00 | 32,00 | 31,80 | 31,80 | 0,63% | - |
| 07.10.2020 | 30,40 | 31,60 | 30,40 | 31,60 | 4,64% | - |
| 06.10.2020 | 30,40 | 30,40 | 30,00 | 30,20 | -1,95% | - |
| 05.10.2020 | 30,80 | 30,80 | 30,20 | 30,80 | -1,28% | - |
| 02.10.2020 | 30,40 | 31,40 | 30,40 | 31,20 | -0,64% | - |
| 01.10.2020 | 30,20 | 31,40 | 30,20 | 31,40 | 10,56% | - |
| 30.09.2020 | 28,80 | 29,20 | 28,40 | 28,40 | -2,07% | - |
| 29.09.2020 | 30,20 | 30,20 | 29,00 | 29,00 | -2,68% | - |
| 28.09.2020 | 29,40 | 29,80 | 29,40 | 29,80 | 4,93% | - |
| 25.09.2020 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
| 24.09.2020 | 27,80 | 27,80 | 27,20 | 27,60 | -0,72% | - |
| 23.09.2020 | 28,40 | 28,80 | 27,80 | 27,80 | -1,42% | - |
| 22.09.2020 | 29,30 | 30,10 | 28,20 | 28,20 | -3,42% | 320,00 |
| 21.09.2020 | 30,40 | 30,40 | 29,20 | 29,20 | -5,19% | - |
| 18.09.2020 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 17.09.2020 | 31,20 | 31,80 | 30,40 | 30,80 | 0,00% | - |
| 16.09.2020 | 30,20 | 30,80 | 30,20 | 30,80 | 1,32% | - |
| 15.09.2020 | 30,50 | 31,90 | 29,10 | 30,40 | 0,00% | - |
| 14.09.2020 | 31,00 | 31,70 | 30,20 | 30,40 | 0,66% | - |
| 11.09.2020 | 31,00 | 31,00 | 29,80 | 30,20 | -3,82% | - |
| 10.09.2020 | 31,00 | 31,40 | 30,40 | 31,40 | 0,96% | - |
| 09.09.2020 | 31,30 | 31,80 | 30,70 | 31,10 | -0,64% | - |
| 08.09.2020 | 31,90 | 32,00 | 30,70 | 31,30 | -1,26% | - |
| 07.09.2020 | 31,20 | 31,80 | 31,20 | 31,70 | 2,92% | - |
| 04.09.2020 | 31,60 | 31,60 | 30,80 | 30,80 | -1,91% | - |
| 03.09.2020 | 32,00 | 32,00 | 31,40 | 31,40 | -0,63% | - |
| 02.09.2020 | 30,80 | 31,60 | 30,80 | 31,60 | 1,28% | - |
| 01.09.2020 | 31,80 | 32,00 | 31,20 | 31,20 | 0,65% | - |
| 31.08.2020 | 31,40 | 31,40 | 31,00 | 31,00 | -1,27% | - |
| 28.08.2020 | 31,60 | 31,60 | 31,20 | 31,40 | -0,95% | - |
| 27.08.2020 | 31,20 | 32,10 | 29,40 | 31,70 | -0,31% | - |
| 26.08.2020 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 25.08.2020 | 32,10 | 32,30 | 31,20 | 31,40 | 0,00% | - |