Börse:
21,200€
0,95%
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid:
21,200€
Ask:
21,200€
Aktienkurse zur Anika Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2022 | 21,30 | 21,80 | 21,30 | 21,60 | 0,93% | - |
| 30.06.2022 | 21,50 | 21,90 | 21,00 | 21,40 | -0,93% | - |
| 29.06.2022 | 21,00 | 21,80 | 20,90 | 21,60 | 1,89% | - |
| 28.06.2022 | 21,70 | 22,10 | 21,00 | 21,20 | -2,75% | - |
| 27.06.2022 | 21,20 | 22,00 | 21,10 | 21,80 | 1,87% | - |
| 24.06.2022 | 22,30 | 22,50 | 21,00 | 21,40 | -4,46% | - |
| 23.06.2022 | 21,30 | 22,40 | 21,30 | 22,40 | 4,67% | - |
| 22.06.2022 | 21,20 | 22,00 | 21,00 | 21,40 | 0,94% | - |
| 21.06.2022 | 21,10 | 21,80 | 20,90 | 21,20 | 0,47% | - |
| 20.06.2022 | 21,10 | 21,10 | 20,90 | 21,10 | 0,48% | - |
| 17.06.2022 | 20,90 | 21,70 | 20,80 | 21,00 | 0,48% | - |
| 16.06.2022 | 21,10 | 21,20 | 20,10 | 20,90 | -0,48% | - |
| 15.06.2022 | 19,50 | 21,00 | 19,50 | 21,00 | 6,60% | - |
| 14.06.2022 | 19,60 | 20,25 | 19,35 | 19,70 | 0,00% | - |
| 13.06.2022 | 19,90 | 20,45 | 19,30 | 19,70 | -1,50% | - |
| 10.06.2022 | 20,70 | 20,80 | 19,90 | 20,00 | -2,91% | - |
| 09.06.2022 | 20,50 | 20,90 | 20,40 | 20,60 | 0,00% | - |
| 08.06.2022 | 20,60 | 20,80 | 19,80 | 20,60 | 0,00% | - |
| 07.06.2022 | 20,70 | 21,00 | 20,40 | 20,60 | 0,00% | - |
| 06.06.2022 | 20,80 | 21,50 | 20,40 | 20,60 | -0,96% | - |
| 03.06.2022 | 20,50 | 21,00 | 20,20 | 20,80 | 1,96% | - |
| 02.06.2022 | 20,40 | 20,70 | 20,05 | 20,40 | 0,00% | - |
| 01.06.2022 | 20,30 | 20,90 | 19,85 | 20,40 | 1,24% | - |
| 31.05.2022 | 20,40 | 20,60 | 19,85 | 20,15 | -1,23% | - |
| 30.05.2022 | 20,50 | 20,50 | 20,40 | 20,40 | -0,97% | - |
| 27.05.2022 | 20,15 | 20,90 | 19,80 | 20,60 | 1,73% | - |
| 26.05.2022 | 20,25 | 20,50 | 19,80 | 20,25 | 0,25% | - |
| 25.05.2022 | 19,65 | 20,50 | 19,65 | 20,20 | 3,06% | - |
| 24.05.2022 | 19,75 | 20,30 | 19,00 | 19,60 | -1,01% | - |
| 23.05.2022 | 19,85 | 20,05 | 19,20 | 19,80 | 0,25% | - |
| 20.05.2022 | 20,70 | 21,40 | 19,65 | 19,75 | -4,13% | - |
| 19.05.2022 | 20,90 | 21,10 | 20,40 | 20,60 | -1,90% | - |
| 18.05.2022 | 21,40 | 21,50 | 20,15 | 21,00 | -1,87% | - |
| 17.05.2022 | 21,10 | 21,60 | 20,90 | 21,40 | 0,94% | - |
| 16.05.2022 | 21,20 | 21,60 | 20,95 | 21,20 | -0,93% | - |
| 13.05.2022 | 21,00 | 21,70 | 20,30 | 21,40 | 1,90% | - |
| 12.05.2022 | 20,25 | 21,40 | 20,10 | 21,00 | 3,96% | - |
| 11.05.2022 | 20,15 | 20,60 | 19,65 | 20,20 | 0,75% | - |
| 10.05.2022 | 19,30 | 20,70 | 19,30 | 20,05 | 3,89% | - |
| 09.05.2022 | 19,90 | 20,95 | 19,15 | 19,30 | -3,50% | - |
| 06.05.2022 | 19,75 | 20,30 | 19,00 | 20,00 | 2,83% | - |
| 05.05.2022 | 20,60 | 21,20 | 19,25 | 19,45 | -6,49% | - |
| 04.05.2022 | 20,80 | 21,30 | 20,40 | 20,80 | 0,00% | - |
| 03.05.2022 | 20,50 | 21,40 | 20,30 | 20,80 | 0,97% | - |
| 02.05.2022 | 20,40 | 21,00 | 20,15 | 20,60 | 0,98% | - |
| 29.04.2022 | 20,60 | 21,10 | 20,15 | 20,40 | -1,92% | - |
| 28.04.2022 | 20,30 | 21,20 | 19,90 | 20,80 | 3,23% | - |
| 27.04.2022 | 20,20 | 21,00 | 19,70 | 20,15 | -1,23% | - |
| 26.04.2022 | 20,90 | 21,60 | 20,20 | 20,40 | -2,86% | - |
| 25.04.2022 | 20,60 | 21,20 | 20,60 | 21,00 | 1,94% | - |
| 22.04.2022 | 20,80 | 22,40 | 20,05 | 20,60 | -0,96% | - |
| 21.04.2022 | 21,70 | 22,00 | 20,60 | 20,80 | -3,70% | - |
| 20.04.2022 | 21,60 | 22,40 | 21,40 | 21,60 | 0,00% | - |
| 19.04.2022 | 21,00 | 21,90 | 20,60 | 21,60 | 0,93% | - |
| 14.04.2022 | 22,30 | 22,80 | 21,40 | 21,40 | -4,46% | - |
| 13.04.2022 | 22,60 | 23,30 | 22,25 | 22,40 | 0,00% | - |
| 12.04.2022 | 22,00 | 24,00 | 22,00 | 22,40 | 1,82% | - |
| 11.04.2022 | 22,10 | 23,35 | 21,35 | 22,00 | -0,90% | - |
| 08.04.2022 | 22,90 | 23,40 | 22,20 | 22,20 | -3,48% | - |
| 07.04.2022 | 21,90 | 23,90 | 21,70 | 23,00 | 4,55% | - |
| 06.04.2022 | 22,00 | 23,20 | 21,50 | 22,00 | -0,90% | - |
| 05.04.2022 | 23,30 | 24,70 | 22,00 | 22,20 | -4,31% | - |
| 04.04.2022 | 23,00 | 23,40 | 22,60 | 23,20 | 0,87% | - |
| 01.04.2022 | 22,70 | 23,40 | 21,85 | 23,00 | 0,88% | - |
| 31.03.2022 | 22,50 | 23,20 | 22,40 | 22,80 | 0,88% | - |
| 30.03.2022 | 23,40 | 23,60 | 22,60 | 22,60 | -4,24% | - |
| 29.03.2022 | 23,80 | 24,30 | 23,30 | 23,60 | 0,00% | - |
| 28.03.2022 | 23,40 | 24,10 | 23,00 | 23,60 | 45,28% | - |
| 25.03.2022 | 24,10 | 26,20 | 16,25 | 16,25 | -0,02% | - |
| 24.03.2022 | 23,80 | 24,80 | 16,15 | 16,25 | -31,73% | - |
| 23.03.2022 | 24,80 | 24,90 | 23,80 | 23,80 | -3,25% | - |
| 22.03.2022 | 24,40 | 25,70 | 24,10 | 24,60 | 0,82% | - |
| 21.03.2022 | 25,50 | 26,40 | 24,20 | 24,40 | -5,79% | - |
| 18.03.2022 | 24,80 | 25,90 | 24,20 | 25,90 | 2,17% | - |
| 17.03.2022 | 23,80 | 25,35 | 23,30 | 25,35 | 16,82% | - |
| 16.03.2022 | 23,20 | 23,90 | 21,70 | 21,70 | -0,69% | - |
| 15.03.2022 | 23,10 | 24,10 | 21,85 | 21,85 | -13,64% | - |
| 14.03.2022 | 23,60 | 25,40 | 22,90 | 25,30 | 8,12% | - |
| 11.03.2022 | 22,50 | 23,80 | 22,10 | 23,40 | 3,54% | - |
| 10.03.2022 | 23,50 | 23,60 | 22,20 | 22,60 | -4,24% | - |
| 09.03.2022 | 28,10 | 28,30 | 22,60 | 23,60 | -15,71% | 50,00 |
| 08.03.2022 | 28,40 | 29,40 | 27,80 | 28,00 | -2,78% | - |
| 07.03.2022 | 28,30 | 29,20 | 28,10 | 28,80 | 1,41% | - |
| 04.03.2022 | 28,50 | 29,30 | 28,30 | 28,40 | -0,70% | - |
| 03.03.2022 | 29,50 | 30,10 | 28,30 | 28,60 | -2,05% | - |
| 02.03.2022 | 28,30 | 29,50 | 28,30 | 29,20 | 2,82% | - |
| 01.03.2022 | 28,80 | 29,60 | 26,20 | 28,40 | -2,41% | - |
| 28.02.2022 | 28,30 | 29,50 | 28,20 | 29,10 | 2,83% | - |
| 25.02.2022 | 28,20 | 28,80 | 27,70 | 28,30 | -0,35% | - |
| 24.02.2022 | 26,40 | 28,50 | 26,20 | 28,40 | 5,97% | - |
| 23.02.2022 | 26,80 | 27,30 | 26,30 | 26,80 | 0,75% | - |
| 22.02.2022 | 26,50 | 27,30 | 26,40 | 26,60 | -0,37% | - |
| 21.02.2022 | 27,00 | 27,10 | 26,60 | 26,70 | -1,11% | - |
| 18.02.2022 | 27,30 | 27,40 | 26,30 | 27,00 | -0,74% | - |
| 17.02.2022 | 27,00 | 27,30 | 26,80 | 27,20 | 0,00% | - |
| 16.02.2022 | 27,00 | 27,40 | 26,70 | 27,20 | 0,74% | - |
| 15.02.2022 | 26,80 | 27,70 | 26,70 | 27,00 | 0,75% | 16,00 |
| 14.02.2022 | 26,70 | 27,40 | 26,60 | 26,80 | 0,00% | - |
| 11.02.2022 | 26,60 | 27,30 | 26,40 | 26,80 | 1,52% | - |
| 10.02.2022 | 26,90 | 27,40 | 26,30 | 26,40 | -2,22% | - |