14,550€
1,04%
Echtzeit-Aktienkurs Transportadora de Gas del Sur S.A.
Bid:
Ask:
Aktienkurse zur Transportadora de Gas del Sur S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 14,60 | 14,65 | 14,55 | 14,55 | 0,00% | - |
| 18.04.2024 | 14,60 | 14,90 | 14,50 | 14,55 | -0,68% | - |
| 17.04.2024 | 14,75 | 14,85 | 14,50 | 14,65 | -0,68% | - |
| 16.04.2024 | 14,65 | 14,95 | 14,00 | 14,75 | 0,34% | - |
| 15.04.2024 | 15,50 | 16,00 | 14,65 | 14,70 | -7,84% | - |
| 12.04.2024 | 15,90 | 16,55 | 15,80 | 15,95 | 2,90% | - |
| 11.04.2024 | 16,20 | 16,30 | 15,50 | 15,50 | -4,02% | - |
| 10.04.2024 | 16,25 | 16,45 | 15,90 | 16,15 | -0,62% | - |
| 09.04.2024 | 16,60 | 17,00 | 15,90 | 16,25 | -2,69% | - |
| 08.04.2024 | 16,70 | 17,40 | 16,45 | 16,70 | -2,34% | - |
| 05.04.2024 | 15,50 | 18,35 | 15,45 | 17,10 | 10,68% | - |
| 04.04.2024 | 15,80 | 16,10 | 15,45 | 15,45 | -2,22% | - |
| 03.04.2024 | 13,90 | 15,80 | 13,85 | 15,80 | 13,67% | - |
| 02.04.2024 | 14,35 | 14,80 | 13,80 | 13,90 | 0,72% | - |
| 28.03.2024 | 13,90 | 14,10 | 13,70 | 13,80 | 0,73% | - |
| 27.03.2024 | 13,20 | 13,95 | 13,20 | 13,70 | -0,36% | - |
| 26.03.2024 | 13,65 | 13,80 | 13,40 | 13,75 | -0,72% | - |
| 25.03.2024 | 13,65 | 14,10 | 13,50 | 13,85 | 2,59% | - |
| 22.03.2024 | 13,35 | 13,75 | 13,00 | 13,50 | 3,45% | - |
| 21.03.2024 | 13,20 | 13,40 | 12,80 | 13,05 | 0,00% | - |
| 20.03.2024 | 12,10 | 13,20 | 12,10 | 13,05 | 4,40% | - |
| 19.03.2024 | 12,20 | 13,10 | 12,20 | 12,50 | -0,79% | - |
| 18.03.2024 | 11,50 | 12,60 | 11,50 | 12,60 | 5,88% | - |
| 15.03.2024 | 11,00 | 12,05 | 11,00 | 11,90 | 3,48% | - |
| 14.03.2024 | 11,10 | 11,55 | 11,10 | 11,50 | 1,77% | - |
| 13.03.2024 | 11,45 | 11,85 | 11,20 | 11,30 | -2,59% | - |
| 12.03.2024 | 11,10 | 11,70 | 10,95 | 11,60 | 4,98% | - |
| 11.03.2024 | 11,05 | 11,45 | 10,85 | 11,05 | -0,45% | - |
| 08.03.2024 | 11,25 | 11,40 | 10,85 | 11,10 | -1,33% | - |
| 07.03.2024 | 11,65 | 11,75 | 11,15 | 11,25 | -3,85% | - |
| 06.03.2024 | 11,95 | 12,30 | 11,60 | 11,70 | -1,68% | - |
| 05.03.2024 | 12,50 | 12,90 | 11,80 | 11,90 | -4,80% | - |
| 04.03.2024 | 12,30 | 13,00 | 12,30 | 12,50 | 1,63% | - |
| 01.03.2024 | 12,00 | 12,60 | 12,00 | 12,30 | 0,41% | - |
| 29.02.2024 | 12,10 | 12,70 | 12,00 | 12,25 | 0,82% | - |
| 28.02.2024 | 12,20 | 12,45 | 12,00 | 12,15 | -0,41% | - |
| 27.02.2024 | 12,70 | 13,15 | 12,10 | 12,20 | -6,15% | - |
| 26.02.2024 | 12,90 | 13,45 | 12,75 | 13,00 | -2,26% | - |
| 23.02.2024 | 13,10 | 13,50 | 12,95 | 13,30 | 1,53% | - |
| 22.02.2024 | 12,20 | 13,20 | 12,10 | 13,10 | 7,38% | - |
| 21.02.2024 | 12,20 | 12,55 | 12,05 | 12,20 | 0,00% | - |
| 20.02.2024 | 12,20 | 12,80 | 12,10 | 12,20 | -2,40% | - |
| 19.02.2024 | 12,20 | 12,50 | 12,20 | 12,50 | 0,00% | - |
| 16.02.2024 | 12,30 | 12,85 | 12,30 | 12,50 | -0,79% | - |
| 15.02.2024 | 12,20 | 12,70 | 12,20 | 12,60 | 0,80% | - |
| 14.02.2024 | 12,40 | 12,90 | 12,40 | 12,50 | -1,57% | - |
| 13.02.2024 | 12,30 | 12,90 | 12,30 | 12,70 | 0,79% | - |
| 12.02.2024 | 12,60 | 12,80 | 12,45 | 12,60 | 0,00% | - |
| 09.02.2024 | 11,60 | 12,60 | 11,60 | 12,60 | 5,88% | - |
| 08.02.2024 | 12,00 | 12,45 | 11,75 | 11,90 | -3,64% | - |
| 07.02.2024 | 12,90 | 13,30 | 12,20 | 12,35 | -7,14% | - |
| 06.02.2024 | 13,30 | 13,55 | 13,15 | 13,30 | 0,00% | - |
| 05.02.2024 | 13,50 | 14,10 | 13,20 | 13,30 | -3,97% | - |
| 02.02.2024 | 13,95 | 14,30 | 13,85 | 13,85 | -0,72% | - |
| 01.02.2024 | 13,50 | 14,25 | 13,50 | 13,95 | 1,09% | - |
| 31.01.2024 | 13,90 | 14,15 | 13,75 | 13,80 | -0,72% | - |
| 30.01.2024 | 14,05 | 14,15 | 13,70 | 13,90 | -0,71% | - |
| 29.01.2024 | 13,90 | 14,35 | 13,65 | 14,00 | -1,75% | - |
| 26.01.2024 | 14,05 | 14,30 | 13,85 | 14,25 | 1,42% | - |
| 25.01.2024 | 13,50 | 14,20 | 13,50 | 14,05 | 4,07% | - |
| 24.01.2024 | 13,45 | 13,70 | 13,35 | 13,50 | 0,75% | - |
| 23.01.2024 | 13,20 | 13,65 | 13,20 | 13,40 | -0,74% | - |
| 22.01.2024 | 13,25 | 13,75 | 13,10 | 13,50 | 2,27% | - |
| 19.01.2024 | 13,05 | 13,20 | 12,75 | 13,20 | 0,76% | - |
| 18.01.2024 | 13,00 | 13,20 | 12,75 | 13,10 | 0,77% | - |
| 17.01.2024 | 12,95 | 13,50 | 12,30 | 13,00 | 0,78% | - |
| 16.01.2024 | 12,90 | 13,25 | 12,90 | 12,90 | -1,90% | - |
| 15.01.2024 | 12,80 | 13,20 | 12,80 | 13,15 | -0,38% | - |
| 12.01.2024 | 12,30 | 13,25 | 12,30 | 13,20 | 4,76% | - |
| 11.01.2024 | 12,30 | 12,95 | 12,30 | 12,60 | -0,79% | - |
| 10.01.2024 | 12,55 | 12,75 | 12,30 | 12,70 | 1,20% | - |
| 09.01.2024 | 13,05 | 13,15 | 12,00 | 12,55 | -4,20% | - |
| 08.01.2024 | 12,80 | 13,15 | 12,75 | 13,10 | 0,00% | - |
| 05.01.2024 | 12,70 | 13,45 | 12,70 | 13,10 | 0,00% | - |
| 04.01.2024 | 13,65 | 13,75 | 13,10 | 13,10 | -4,38% | - |
| 03.01.2024 | 13,85 | 14,20 | 13,70 | 13,70 | -1,44% | - |
| 02.01.2024 | 13,65 | 13,95 | 11,65 | 13,90 | 3,35% | - |
| 29.12.2023 | 13,45 | 13,50 | 13,45 | 13,45 | 0,00% | - |
| 28.12.2023 | 13,20 | 13,70 | 13,20 | 13,45 | -0,37% | - |
| 27.12.2023 | 13,70 | 13,95 | 13,40 | 13,50 | -1,46% | - |
| 22.12.2023 | 13,20 | 14,10 | 13,20 | 13,70 | 1,48% | - |
| 21.12.2023 | 13,30 | 14,05 | 13,00 | 13,50 | -1,46% | - |
| 20.12.2023 | 13,10 | 14,10 | 13,10 | 13,70 | 2,24% | - |
| 19.12.2023 | 14,00 | 14,20 | 13,40 | 13,40 | -1,47% | - |
| 18.12.2023 | 14,25 | 14,40 | 13,60 | 13,60 | -4,23% | - |
| 15.12.2023 | 13,50 | 14,20 | 13,30 | 14,20 | 2,90% | - |
| 14.12.2023 | 13,30 | 13,85 | 13,30 | 13,80 | 0,73% | - |
| 13.12.2023 | 13,30 | 13,90 | 13,15 | 13,70 | 0,00% | - |
| 12.12.2023 | 12,70 | 13,70 | 12,65 | 13,70 | 5,38% | - |
| 11.12.2023 | 12,60 | 13,10 | 12,55 | 13,00 | 1,56% | - |
| 08.12.2023 | 12,30 | 12,85 | 12,30 | 12,80 | 2,40% | - |
| 07.12.2023 | 11,80 | 12,70 | 11,80 | 12,50 | 3,73% | - |
| 06.12.2023 | 12,00 | 12,25 | 11,65 | 12,05 | 0,42% | - |
| 05.12.2023 | 11,90 | 12,35 | 11,90 | 12,00 | 0,00% | - |
| 04.12.2023 | 12,20 | 12,45 | 11,95 | 12,00 | -2,44% | - |
| 01.12.2023 | 12,85 | 13,05 | 12,20 | 12,30 | -3,91% | - |
| 30.11.2023 | 12,40 | 12,95 | 12,35 | 12,80 | 0,79% | - |
| 29.11.2023 | 12,50 | 12,95 | 12,20 | 12,70 | 1,60% | - |
| 28.11.2023 | 13,00 | 13,55 | 12,10 | 12,50 | -6,02% | - |
| 27.11.2023 | 12,45 | 14,05 | 12,40 | 13,30 | -1,48% | - |