Börse:
Echtzeit-Aktienkurs ATH. MEDIC.CENTER EO 0,31
Bid:
Ask:
Aktienkurse zur ATH. MEDIC.CENTER EO 0,31 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.07.2021 | 1,35 | 1,73 | 1,35 | 1,60 | 18,15% | - |
| 21.07.2021 | 1,34 | 1,63 | 1,34 | 1,35 | 0,75% | - |
| 20.07.2021 | 1,59 | 1,60 | 1,34 | 1,34 | 0,75% | - |
| 19.07.2021 | 1,37 | 1,63 | 1,33 | 1,33 | -2,56% | - |
| 16.07.2021 | 1,36 | 1,65 | 1,36 | 1,37 | 0,37% | - |
| 15.07.2021 | 1,62 | 1,64 | 1,36 | 1,36 | -15,95% | - |
| 14.07.2021 | 1,39 | 1,65 | 1,39 | 1,62 | -1,82% | - |
| 13.07.2021 | 1,65 | 1,65 | 1,65 | 1,65 | 18,99% | - |
| 12.07.2021 | 1,37 | 1,66 | 1,37 | 1,39 | -15,29% | - |
| 09.07.2021 | 1,36 | 1,76 | 1,36 | 1,64 | 1,05% | - |
| 08.07.2021 | 1,39 | 1,65 | 1,39 | 1,62 | -1,82% | - |
| 07.07.2021 | 1,68 | 1,69 | 1,61 | 1,65 | 16,47% | - |
| 06.07.2021 | 1,40 | 1,68 | 1,40 | 1,42 | -15,02% | - |
| 05.07.2021 | 1,44 | 1,71 | 1,44 | 1,67 | -2,63% | - |
| 02.07.2021 | 1,69 | 1,72 | 1,69 | 1,71 | 19,58% | - |
| 01.07.2021 | 1,46 | 1,74 | 1,43 | 1,43 | -2,05% | - |
| 30.06.2021 | 1,71 | 1,75 | 1,46 | 1,46 | -2,34% | - |
| 29.06.2021 | 1,76 | 1,76 | 1,50 | 1,50 | 7,55% | - |
| 28.06.2021 | 1,67 | 1,76 | 1,39 | 1,39 | -16,52% | - |
| 25.06.2021 | 1,67 | 1,68 | 1,65 | 1,67 | 19,78% | - |
| 24.06.2021 | 1,39 | 1,68 | 1,39 | 1,39 | -1,77% | - |
| 23.06.2021 | 1,42 | 1,70 | 1,42 | 1,42 | 0,35% | - |
| 22.06.2021 | 1,41 | 1,75 | 1,41 | 1,41 | 0,00% | - |
| 21.06.2021 | 0,00 | 1,69 | 0,00 | 1,41 | 0,00% | 1,00 |
| 18.06.2021 | 1,45 | 1,75 | 1,41 | 1,41 | -2,42% | - |
| 17.06.2021 | 1,45 | 1,73 | 1,45 | 1,45 | 0,00% | - |
| 16.06.2021 | 1,47 | 1,74 | 1,45 | 1,45 | -1,70% | - |
| 15.06.2021 | 1,46 | 1,74 | 1,46 | 1,47 | 0,68% | - |
| 14.06.2021 | 1,78 | 1,78 | 1,46 | 1,46 | -17,98% | - |
| 11.06.2021 | 1,46 | 1,79 | 1,46 | 1,78 | 1,71% | - |
| 10.06.2021 | 1,45 | 1,75 | 1,45 | 1,75 | 15,51% | - |
| 09.06.2021 | 1,69 | 1,74 | 1,52 | 1,52 | 6,69% | - |
| 08.06.2021 | 1,70 | 1,70 | 1,42 | 1,42 | -1,05% | - |
| 07.06.2021 | 1,42 | 1,70 | 1,42 | 1,44 | 1,41% | - |
| 04.06.2021 | 1,66 | 1,68 | 1,42 | 1,42 | -4,07% | - |
| 03.06.2021 | 1,69 | 1,76 | 1,48 | 1,48 | 3,87% | - |
| 02.06.2021 | 1,69 | 1,70 | 1,42 | 1,42 | -0,35% | - |
| 01.06.2021 | 1,69 | 1,71 | 1,43 | 1,43 | -0,35% | - |
| 31.05.2021 | 1,70 | 1,70 | 1,43 | 1,43 | 0,35% | - |
| 28.05.2021 | 1,67 | 1,70 | 1,43 | 1,43 | 1,42% | - |
| 27.05.2021 | 1,67 | 1,70 | 1,41 | 1,41 | -0,71% | - |
| 26.05.2021 | 1,69 | 1,69 | 1,42 | 1,42 | -27,44% | - |
| 25.05.2021 | 0,00 | 1,95 | 0,00 | 1,95 | 43,38% | - |
| 21.05.2021 | 1,37 | 1,65 | 1,36 | 1,36 | -0,73% | - |
| 20.05.2021 | 1,37 | 1,64 | 1,37 | 1,37 | 0,00% | - |
| 19.05.2021 | 1,44 | 1,74 | 1,37 | 1,37 | -4,53% | - |
| 18.05.2021 | 1,72 | 1,73 | 1,44 | 1,44 | -1,03% | - |
| 17.05.2021 | 1,79 | 1,79 | 1,45 | 1,45 | -2,68% | - |
| 14.05.2021 | 1,77 | 1,80 | 1,49 | 1,49 | -2,93% | - |
| 13.05.2021 | 1,73 | 1,78 | 1,54 | 1,54 | 4,78% | - |
| 12.05.2021 | 1,39 | 1,80 | 1,39 | 1,47 | 5,40% | - |
| 11.05.2021 | 1,39 | 1,65 | 1,39 | 1,39 | 0,00% | - |
| 10.05.2021 | 1,61 | 1,67 | 1,39 | 1,39 | 2,21% | - |
| 07.05.2021 | 1,33 | 1,63 | 1,33 | 1,36 | -2,86% | - |
| 06.05.2021 | 1,33 | 1,59 | 1,33 | 1,40 | 5,26% | - |
| 05.05.2021 | 1,35 | 1,61 | 1,33 | 1,33 | -1,48% | - |
| 04.05.2021 | 1,35 | 1,61 | 1,35 | 1,35 | 0,00% | - |
| 03.05.2021 | 1,61 | 1,61 | 1,35 | 1,35 | 0,00% | - |
| 30.04.2021 | 1,61 | 1,61 | 1,35 | 1,35 | 0,00% | - |
| 29.04.2021 | 1,36 | 1,63 | 1,35 | 1,35 | -0,74% | - |
| 28.04.2021 | 1,62 | 1,64 | 1,36 | 1,36 | 0,00% | - |
| 27.04.2021 | 1,36 | 1,63 | 1,36 | 1,36 | -1,45% | - |
| 26.04.2021 | 1,32 | 1,64 | 1,32 | 1,38 | 3,76% | - |
| 23.04.2021 | 1,51 | 1,58 | 1,33 | 1,33 | 4,72% | - |
| 22.04.2021 | 1,45 | 1,51 | 1,27 | 1,27 | -1,17% | - |
| 21.04.2021 | 1,24 | 1,48 | 1,24 | 1,29 | 4,05% | - |
| 20.04.2021 | 1,53 | 1,57 | 1,24 | 1,24 | -3,14% | - |
| 19.04.2021 | 1,33 | 1,58 | 1,28 | 1,28 | -4,14% | - |
| 16.04.2021 | 1,62 | 1,62 | 1,33 | 1,33 | -2,21% | - |
| 15.04.2021 | 1,63 | 1,65 | 1,36 | 1,36 | -0,37% | - |
| 14.04.2021 | 1,34 | 1,64 | 1,34 | 1,37 | 2,25% | - |
| 13.04.2021 | 1,61 | 1,61 | 1,34 | 1,34 | -1,84% | - |
| 12.04.2021 | 1,32 | 1,61 | 1,32 | 1,36 | -13,65% | - |
| 09.04.2021 | 1,61 | 1,76 | 1,58 | 1,58 | 15,81% | - |
| 08.04.2021 | 1,59 | 1,61 | 1,36 | 1,36 | 3,03% | - |
| 07.04.2021 | 1,58 | 1,62 | 1,32 | 1,32 | -5,71% | - |
| 06.04.2021 | 1,59 | 1,63 | 1,40 | 1,40 | 4,48% | - |
| 01.04.2021 | 1,37 | 1,63 | 1,34 | 1,34 | -1,83% | - |
| 31.03.2021 | 1,65 | 1,65 | 1,37 | 1,37 | -0,36% | - |
| 30.03.2021 | 1,65 | 1,68 | 1,37 | 1,37 | -0,72% | - |
| 29.03.2021 | 1,65 | 1,69 | 1,38 | 1,38 | 0,36% | - |
| 26.03.2021 | 1,57 | 1,67 | 1,38 | 1,38 | 4,17% | - |
| 25.03.2021 | 1,32 | 1,57 | 1,32 | 1,32 | 0,00% | - |
| 24.03.2021 | 1,35 | 1,59 | 1,32 | 1,32 | -1,86% | - |
| 23.03.2021 | 1,57 | 1,59 | 1,35 | 1,35 | 2,67% | - |
| 22.03.2021 | 1,30 | 1,58 | 1,30 | 1,31 | -5,76% | - |
| 19.03.2021 | 1,36 | 1,58 | 1,36 | 1,39 | 1,83% | - |
| 18.03.2021 | 1,33 | 1,59 | 1,33 | 1,37 | -12,95% | - |
| 17.03.2021 | 1,62 | 1,62 | 1,54 | 1,57 | 14,04% | - |
| 16.03.2021 | 1,40 | 1,70 | 1,38 | 1,38 | -1,43% | - |
| 15.03.2021 | 1,40 | 1,66 | 1,40 | 1,40 | 0,00% | - |
| 12.03.2021 | 1,61 | 1,68 | 1,40 | 1,40 | 2,57% | - |
| 11.03.2021 | 1,61 | 1,65 | 1,36 | 1,36 | 0,37% | - |
| 10.03.2021 | 1,63 | 1,63 | 1,36 | 1,36 | -0,37% | - |
| 09.03.2021 | 1,36 | 1,36 | 1,36 | 1,36 | -11,69% | - |
| 08.03.2021 | 1,54 | 1,57 | 1,54 | 1,54 | 18,46% | - |
| 05.03.2021 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 04.03.2021 | 1,57 | 1,57 | 1,29 | 1,29 | -2,27% | - |
| 03.03.2021 | 1,32 | 1,32 | 1,32 | 1,32 | 1,93% | - |
| 02.03.2021 | 1,49 | 1,57 | 1,30 | 1,30 | -21,52% | - |