Börse:
1,475€
2,79%
Echtzeit-Aktienkurs ATH. MEDIC.CENTER EO 0,31
Bid:
1,475€
Ask:
1,475€
Aktienkurse zur ATH. MEDIC.CENTER EO 0,31 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2021 | 1,44 | 1,76 | 1,44 | 1,48 | 2,79% | - |
| 02.12.2021 | 1,45 | 1,75 | 1,44 | 1,44 | -0,69% | - |
| 01.12.2021 | 1,41 | 1,74 | 1,41 | 1,45 | -13,37% | - |
| 30.11.2021 | 1,66 | 1,67 | 1,62 | 1,67 | 7,61% | - |
| 29.11.2021 | 1,65 | 1,69 | 1,55 | 1,55 | 0,00% | - |
| 26.11.2021 | 1,71 | 1,71 | 1,55 | 1,55 | 0,00% | - |
| 25.11.2021 | 1,70 | 1,72 | 1,55 | 1,55 | 0,00% | - |
| 24.11.2021 | 1,69 | 1,71 | 1,55 | 1,55 | 0,00% | - |
| 23.11.2021 | 1,72 | 1,72 | 1,55 | 1,55 | 0,00% | - |
| 22.11.2021 | 1,74 | 1,74 | 1,55 | 1,55 | 0,00% | - |
| 19.11.2021 | 1,72 | 1,75 | 1,55 | 1,55 | 0,00% | - |
| 18.11.2021 | 1,75 | 1,76 | 1,55 | 1,55 | -0,32% | - |
| 17.11.2021 | 1,55 | 1,76 | 1,55 | 1,56 | -1,58% | - |
| 16.11.2021 | 1,78 | 1,79 | 1,58 | 1,58 | 0,32% | - |
| 15.11.2021 | 1,75 | 1,78 | 1,58 | 1,58 | 0,96% | - |
| 12.11.2021 | 1,55 | 1,78 | 1,55 | 1,56 | 0,65% | - |
| 11.11.2021 | 1,71 | 1,71 | 1,55 | 1,55 | 2,65% | - |
| 10.11.2021 | 1,45 | 1,71 | 1,45 | 1,51 | 4,50% | - |
| 09.11.2021 | 1,73 | 1,73 | 1,45 | 1,45 | -1,03% | - |
| 08.11.2021 | 1,75 | 1,75 | 1,46 | 1,46 | 2,46% | - |
| 05.11.2021 | 1,69 | 1,72 | 1,43 | 1,43 | -15,58% | - |
| 04.11.2021 | 1,71 | 1,71 | 1,68 | 1,69 | 16,82% | - |
| 03.11.2021 | 1,45 | 1,71 | 1,45 | 1,45 | -5,25% | - |
| 02.11.2021 | 1,47 | 1,74 | 1,47 | 1,53 | -12,36% | - |
| 01.11.2021 | 1,76 | 1,81 | 1,73 | 1,74 | 18,37% | - |
| 29.10.2021 | 1,77 | 1,79 | 1,47 | 1,47 | -0,34% | - |
| 28.10.2021 | 1,77 | 1,77 | 1,48 | 1,48 | 0,00% | - |
| 27.10.2021 | 1,78 | 1,80 | 1,48 | 1,48 | -1,67% | - |
| 26.10.2021 | 1,51 | 1,80 | 1,50 | 1,50 | -0,33% | - |
| 25.10.2021 | 1,51 | 1,81 | 1,51 | 1,51 | -5,05% | - |
| 22.10.2021 | 1,52 | 1,81 | 1,52 | 1,59 | 4,28% | - |
| 21.10.2021 | 1,76 | 1,81 | 1,52 | 1,52 | 3,40% | 1.000,00 |
| 20.10.2021 | 1,47 | 1,77 | 1,47 | 1,47 | 0,00% | - |
| 19.10.2021 | 1,50 | 1,77 | 1,47 | 1,47 | -6,07% | - |
| 18.10.2021 | 1,78 | 1,78 | 1,57 | 1,57 | 4,33% | - |
| 15.10.2021 | 1,49 | 1,81 | 1,49 | 1,50 | 1,01% | - |
| 14.10.2021 | 1,50 | 1,78 | 1,49 | 1,49 | -1,00% | - |
| 13.10.2021 | 1,78 | 1,78 | 1,50 | 1,50 | 0,00% | - |
| 12.10.2021 | 1,79 | 1,79 | 1,50 | 1,50 | -0,99% | - |
| 11.10.2021 | 1,55 | 1,84 | 1,52 | 1,52 | -1,30% | - |
| 08.10.2021 | 1,54 | 1,85 | 1,54 | 1,54 | -1,29% | - |
| 07.10.2021 | 1,56 | 1,85 | 1,56 | 1,56 | 0,00% | - |
| 06.10.2021 | 1,85 | 1,85 | 1,56 | 1,56 | -0,96% | - |
| 05.10.2021 | 1,86 | 1,87 | 1,57 | 1,57 | -23,79% | - |
| 04.10.2021 | 1,50 | 2,06 | 1,50 | 2,06 | 16,19% | 500,00 |
| 01.10.2021 | 1,40 | 1,77 | 1,40 | 1,77 | 28,95% | - |
| 30.09.2021 | 1,38 | 1,66 | 1,38 | 1,38 | -1,79% | - |
| 29.09.2021 | 1,40 | 1,66 | 1,40 | 1,40 | -0,36% | - |
| 28.09.2021 | 1,41 | 1,68 | 1,41 | 1,41 | 0,00% | - |
| 27.09.2021 | 1,41 | 1,73 | 1,41 | 1,41 | -2,77% | - |
| 24.09.2021 | 1,72 | 1,72 | 1,45 | 1,45 | -16,13% | - |
| 23.09.2021 | 1,74 | 1,75 | 1,71 | 1,72 | 20,91% | - |
| 22.09.2021 | 1,43 | 1,74 | 1,43 | 1,43 | -0,70% | - |
| 21.09.2021 | 1,70 | 1,76 | 1,44 | 1,44 | -2,71% | - |
| 20.09.2021 | 1,48 | 1,78 | 1,48 | 1,48 | -8,95% | - |
| 17.09.2021 | 1,55 | 1,83 | 1,55 | 1,62 | 0,00% | - |
| 16.09.2021 | 1,54 | 1,84 | 1,54 | 1,62 | 5,54% | - |
| 15.09.2021 | 1,55 | 1,83 | 1,54 | 1,54 | -4,66% | - |
| 14.09.2021 | 1,53 | 1,83 | 1,53 | 1,61 | 5,23% | - |
| 13.09.2021 | 1,54 | 1,83 | 1,53 | 1,53 | -0,33% | - |
| 10.09.2021 | 1,52 | 1,83 | 1,52 | 1,54 | 1,32% | - |
| 09.09.2021 | 1,81 | 1,83 | 1,52 | 1,52 | 0,00% | - |
| 08.09.2021 | 1,81 | 1,81 | 1,52 | 1,52 | -0,33% | - |
| 07.09.2021 | 1,56 | 1,85 | 1,52 | 1,52 | -2,56% | - |
| 06.09.2021 | 1,53 | 1,85 | 1,53 | 1,56 | -5,17% | - |
| 02.09.2021 | 1,59 | 1,92 | 1,59 | 1,65 | 3,79% | - |
| 01.09.2021 | 1,60 | 1,92 | 1,59 | 1,59 | -0,63% | - |
| 31.08.2021 | 1,59 | 1,91 | 1,59 | 1,60 | 0,63% | - |
| 30.08.2021 | 1,58 | 1,94 | 1,58 | 1,59 | -2,16% | - |
| 26.08.2021 | 1,55 | 1,84 | 1,55 | 1,62 | 4,52% | - |
| 25.08.2021 | 1,50 | 1,83 | 1,50 | 1,55 | 3,33% | - |
| 24.08.2021 | 1,79 | 1,79 | 1,50 | 1,50 | -0,66% | - |
| 23.08.2021 | 1,75 | 1,80 | 1,51 | 1,51 | 4,50% | - |
| 19.08.2021 | 1,53 | 1,81 | 1,45 | 1,45 | -5,25% | - |
| 18.08.2021 | 1,83 | 1,83 | 1,53 | 1,53 | -1,29% | - |
| 17.08.2021 | 1,87 | 1,88 | 1,55 | 1,55 | -7,49% | - |
| 16.08.2021 | 1,88 | 1,92 | 1,67 | 1,67 | 15,57% | - |
| 12.08.2021 | 1,45 | 1,89 | 1,45 | 1,45 | 0,00% | - |
| 11.08.2021 | 1,36 | 1,80 | 1,36 | 1,45 | 6,25% | - |
| 10.08.2021 | 1,63 | 1,64 | 1,36 | 1,36 | 0,00% | - |
| 09.08.2021 | 1,63 | 1,64 | 1,36 | 1,36 | 0,00% | - |
| 05.08.2021 | 1,64 | 1,66 | 1,36 | 1,36 | -1,81% | - |
| 04.08.2021 | 1,62 | 1,66 | 1,39 | 1,39 | 1,09% | - |
| 03.08.2021 | 1,61 | 1,64 | 1,37 | 1,37 | 0,74% | - |
| 02.08.2021 | 1,59 | 1,62 | 1,36 | 1,36 | 0,74% | - |
| 29.07.2021 | 1,60 | 1,65 | 1,35 | 1,35 | -4,26% | - |
| 28.07.2021 | 1,35 | 1,63 | 1,35 | 1,41 | 4,44% | - |
| 27.07.2021 | 1,60 | 1,62 | 1,35 | 1,35 | -0,37% | - |
| 26.07.2021 | 1,59 | 1,62 | 1,36 | 1,36 | -15,05% | - |
| 22.07.2021 | 1,35 | 1,73 | 1,35 | 1,60 | 18,15% | - |
| 21.07.2021 | 1,34 | 1,63 | 1,34 | 1,35 | 0,75% | - |
| 20.07.2021 | 1,59 | 1,60 | 1,34 | 1,34 | 0,75% | - |
| 19.07.2021 | 1,37 | 1,63 | 1,33 | 1,33 | -2,56% | - |
| 16.07.2021 | 1,36 | 1,65 | 1,36 | 1,37 | 0,37% | - |
| 15.07.2021 | 1,62 | 1,64 | 1,36 | 1,36 | -15,95% | - |
| 14.07.2021 | 1,39 | 1,65 | 1,39 | 1,62 | -1,82% | - |
| 13.07.2021 | 1,65 | 1,65 | 1,65 | 1,65 | 18,99% | - |
| 12.07.2021 | 1,37 | 1,66 | 1,37 | 1,39 | -15,29% | - |
| 09.07.2021 | 1,36 | 1,76 | 1,36 | 1,64 | 1,05% | - |
| 08.07.2021 | 1,39 | 1,65 | 1,39 | 1,62 | -1,82% | - |