42,000€
2,44%
Echtzeit-Aktienkurs Larsen and Toubro Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Larsen and Toubro Ltd. (GDRs) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 41,30 | 42,40 | 41,30 | 42,00 | 1,69% | - |
27.03.2024 | 39,60 | 41,40 | 39,60 | 41,30 | 1,47% | 8.078,00 |
26.03.2024 | 39,80 | 40,80 | 39,80 | 40,70 | 2,01% | - |
25.03.2024 | 40,00 | 40,20 | 39,90 | 39,90 | -0,99% | - |
22.03.2024 | 39,50 | 40,40 | 39,50 | 40,30 | 2,28% | - |
21.03.2024 | 38,80 | 39,50 | 38,50 | 39,40 | 2,07% | - |
20.03.2024 | 38,90 | 39,00 | 38,60 | 38,60 | -0,26% | - |
19.03.2024 | 39,60 | 39,60 | 38,60 | 38,70 | -2,52% | - |
18.03.2024 | 39,30 | 39,70 | 39,30 | 39,70 | 0,76% | - |
15.03.2024 | 38,80 | 40,40 | 38,80 | 39,40 | -1,25% | - |
14.03.2024 | 39,10 | 40,40 | 39,00 | 39,90 | 1,79% | - |
13.03.2024 | 40,40 | 40,60 | 38,80 | 39,20 | -2,49% | - |
12.03.2024 | 40,40 | 40,40 | 40,00 | 40,20 | -0,25% | 19,00 |
11.03.2024 | 40,50 | 40,50 | 40,10 | 40,30 | -1,23% | - |
08.03.2024 | 40,50 | 41,10 | 40,30 | 40,80 | 0,00% | 240,00 |
07.03.2024 | 40,30 | 41,00 | 40,20 | 40,80 | 0,25% | 57,00 |
06.03.2024 | 39,20 | 40,80 | 39,20 | 40,70 | 0,49% | 695,00 |
05.03.2024 | 40,40 | 40,60 | 40,20 | 40,50 | 0,75% | - |
04.03.2024 | 40,20 | 40,70 | 40,20 | 40,20 | -0,99% | 226,00 |
01.03.2024 | 39,00 | 40,80 | 38,90 | 40,60 | 3,84% | - |
29.02.2024 | 38,60 | 39,60 | 38,50 | 39,10 | 1,56% | - |
28.02.2024 | 37,80 | 39,00 | 37,80 | 38,50 | -1,03% | - |
27.02.2024 | 38,80 | 39,10 | 38,70 | 38,90 | -0,26% | - |
26.02.2024 | 37,90 | 39,10 | 37,80 | 39,00 | 3,17% | 900,00 |
23.02.2024 | 37,60 | 38,00 | 37,60 | 37,80 | -0,26% | - |
22.02.2024 | 37,00 | 37,90 | 36,90 | 37,90 | 2,16% | 15,00 |
21.02.2024 | 36,60 | 37,60 | 36,60 | 37,10 | -2,37% | 668,00 |
20.02.2024 | 36,20 | 38,00 | 36,20 | 38,00 | 1,33% | - |
19.02.2024 | 38,50 | 38,50 | 37,40 | 37,50 | -2,60% | 350,00 |
16.02.2024 | 36,90 | 41,00 | 36,90 | 38,50 | 3,77% | - |
15.02.2024 | 37,00 | 37,20 | 36,90 | 37,10 | 0,00% | - |
14.02.2024 | 37,00 | 37,40 | 36,80 | 37,10 | -0,27% | - |
13.02.2024 | 35,80 | 37,40 | 35,80 | 37,20 | 0,81% | - |
12.02.2024 | 37,20 | 37,20 | 36,80 | 36,90 | -1,07% | 100,00 |
09.02.2024 | 36,40 | 37,50 | 36,40 | 37,30 | -0,80% | - |
08.02.2024 | 37,00 | 38,00 | 36,80 | 37,60 | -1,31% | - |
07.02.2024 | 38,30 | 38,40 | 37,80 | 38,10 | -0,78% | 100,00 |
06.02.2024 | 37,00 | 38,60 | 37,00 | 38,40 | 3,50% | 224,00 |
05.02.2024 | 37,60 | 37,70 | 37,00 | 37,10 | -1,59% | 304,00 |
02.02.2024 | 37,50 | 38,00 | 37,40 | 37,70 | 0,27% | 125,00 |
01.02.2024 | 38,80 | 38,80 | 37,50 | 37,60 | -2,84% | - |
31.01.2024 | 39,40 | 40,10 | 38,40 | 38,70 | -2,27% | 215,00 |
30.01.2024 | 41,90 | 41,90 | 39,60 | 39,60 | -4,12% | 441,00 |
29.01.2024 | 40,30 | 41,80 | 40,30 | 41,30 | 1,98% | - |
26.01.2024 | 40,60 | 40,60 | 40,00 | 40,50 | 0,50% | - |
25.01.2024 | 39,00 | 40,30 | 39,00 | 40,30 | 0,50% | 25,00 |
24.01.2024 | 39,50 | 40,30 | 39,40 | 40,10 | 1,01% | 16,00 |
23.01.2024 | 39,20 | 40,40 | 39,20 | 39,70 | -1,98% | 1.300,00 |
22.01.2024 | 40,50 | 40,80 | 40,20 | 40,50 | -0,49% | 156,00 |
19.01.2024 | 39,80 | 40,80 | 39,80 | 40,70 | 1,50% | - |
18.01.2024 | 38,40 | 40,10 | 38,40 | 40,10 | 1,01% | - |
17.01.2024 | 38,80 | 39,90 | 38,80 | 39,70 | -0,50% | - |
16.01.2024 | 38,60 | 39,90 | 38,60 | 39,90 | 0,50% | 100,00 |
15.01.2024 | 38,80 | 39,90 | 38,80 | 39,70 | -1,00% | - |
12.01.2024 | 38,00 | 40,10 | 38,00 | 40,10 | 2,30% | - |
11.01.2024 | 39,30 | 43,70 | 38,80 | 39,20 | -1,26% | - |
10.01.2024 | 39,80 | 39,80 | 39,00 | 39,70 | -0,50% | 1.950,00 |
09.01.2024 | 38,90 | 39,90 | 38,80 | 39,90 | 2,05% | - |
08.01.2024 | 39,00 | 39,10 | 38,60 | 39,10 | -1,01% | 350,00 |
05.01.2024 | 38,40 | 39,50 | 38,30 | 39,50 | 3,13% | 151,00 |
04.01.2024 | 38,10 | 38,60 | 37,90 | 38,30 | 0,26% | - |
03.01.2024 | 38,00 | 38,30 | 37,80 | 38,20 | 0,26% | 50,00 |
02.01.2024 | 38,60 | 38,90 | 37,60 | 38,10 | -7,52% | - |
29.12.2023 | 38,60 | 41,20 | 38,40 | 41,20 | 6,46% | - |
28.12.2023 | 38,00 | 38,90 | 38,00 | 38,70 | 0,52% | - |
27.12.2023 | 37,10 | 38,80 | 37,10 | 38,50 | 1,32% | 329,00 |
22.12.2023 | 37,70 | 41,00 | 37,50 | 38,00 | 0,53% | - |
21.12.2023 | 38,00 | 38,10 | 37,60 | 37,80 | -1,31% | - |
20.12.2023 | 38,90 | 39,00 | 37,70 | 38,30 | -1,54% | 100,00 |
19.12.2023 | 38,50 | 38,90 | 38,40 | 38,90 | 1,30% | 75,00 |
18.12.2023 | 38,50 | 38,90 | 38,40 | 38,40 | -0,26% | - |
15.12.2023 | 37,90 | 39,10 | 37,80 | 38,50 | 1,05% | 60,00 |
14.12.2023 | 36,60 | 38,10 | 36,60 | 38,10 | 0,79% | 116,00 |
13.12.2023 | 37,30 | 38,30 | 37,20 | 37,80 | 1,34% | - |
12.12.2023 | 37,40 | 37,50 | 37,00 | 37,30 | -0,80% | - |
11.12.2023 | 37,40 | 38,50 | 37,40 | 37,60 | -1,31% | 25,00 |
08.12.2023 | 38,00 | 38,70 | 37,80 | 38,10 | 1,33% | - |
07.12.2023 | 40,90 | 41,10 | 37,40 | 37,60 | -8,96% | - |
06.12.2023 | 37,50 | 41,30 | 37,30 | 41,30 | 13,46% | 16,00 |
05.12.2023 | 36,70 | 37,50 | 36,40 | 36,40 | -1,36% | - |
04.12.2023 | 36,70 | 37,20 | 36,50 | 36,90 | 3,36% | - |
01.12.2023 | 34,70 | 35,70 | 34,50 | 35,70 | 4,08% | - |
30.11.2023 | 33,90 | 34,90 | 33,80 | 34,30 | 2,08% | - |
29.11.2023 | 33,70 | 34,00 | 33,40 | 33,60 | 1,20% | 60,00 |
28.11.2023 | 33,00 | 33,70 | 33,00 | 33,20 | -0,90% | - |
27.11.2023 | 33,00 | 33,60 | 33,00 | 33,50 | 0,90% | - |
24.11.2023 | 33,00 | 33,80 | 33,00 | 33,20 | -1,78% | - |
23.11.2023 | 33,20 | 34,10 | 33,20 | 33,80 | -0,59% | - |
22.11.2023 | 32,80 | 34,30 | 32,80 | 34,00 | 0,29% | - |
21.11.2023 | 33,90 | 34,00 | 33,60 | 33,90 | 0,89% | - |
20.11.2023 | 33,40 | 34,30 | 33,40 | 33,60 | 0,60% | 100,00 |
17.11.2023 | 34,00 | 34,60 | 33,40 | 33,40 | -1,47% | - |
16.11.2023 | 34,00 | 34,10 | 33,70 | 33,90 | -0,88% | - |
15.11.2023 | 34,00 | 34,30 | 33,80 | 34,20 | 0,88% | 846,00 |
14.11.2023 | 34,40 | 34,50 | 33,90 | 33,90 | -1,17% | - |
13.11.2023 | 33,20 | 34,50 | 33,20 | 34,30 | 0,00% | - |
10.11.2023 | 34,00 | 34,40 | 33,80 | 34,30 | 0,59% | 500,00 |
09.11.2023 | 33,60 | 34,10 | 33,60 | 34,10 | 1,19% | - |
08.11.2023 | 32,20 | 33,80 | 32,20 | 33,70 | 1,51% | - |
07.11.2023 | 33,30 | 33,30 | 33,10 | 33,20 | -0,60% | - |