Börse:
1,610€
-0,74%
Echtzeit-Aktienkurs Pricer AB
Bid:
1,585€
Ask:
1,635€
Aktienkurse zur Pricer AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.05.2022 | 1,60 | 1,66 | 1,60 | 1,61 | -2,84% | - |
| 18.05.2022 | 1,65 | 1,65 | 1,65 | 1,65 | -0,66% | - |
| 17.05.2022 | 1,66 | 1,66 | 1,66 | 1,66 | 4,85% | - |
| 16.05.2022 | 1,59 | 1,59 | 1,59 | 1,59 | 2,26% | - |
| 13.05.2022 | 1,55 | 1,55 | 1,55 | 1,55 | 3,26% | - |
| 12.05.2022 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 11.05.2022 | 1,49 | 1,49 | 1,49 | 1,49 | -0,40% | - |
| 10.05.2022 | 1,50 | 1,50 | 1,50 | 1,50 | -0,33% | - |
| 09.05.2022 | 1,50 | 1,50 | 1,50 | 1,50 | -1,38% | - |
| 06.05.2022 | 1,53 | 1,53 | 1,53 | 1,53 | -5,75% | - |
| 05.05.2022 | 1,62 | 1,62 | 1,62 | 1,62 | 5,34% | - |
| 04.05.2022 | 1,54 | 1,54 | 1,54 | 1,54 | 1,92% | - |
| 03.05.2022 | 1,51 | 1,51 | 1,51 | 1,51 | 2,10% | - |
| 02.05.2022 | 1,48 | 1,48 | 1,48 | 1,48 | -0,94% | - |
| 29.04.2022 | 1,49 | 1,49 | 1,49 | 1,49 | 1,50% | - |
| 28.04.2022 | 1,47 | 1,47 | 1,47 | 1,47 | -3,36% | - |
| 27.04.2022 | 1,52 | 1,52 | 1,52 | 1,52 | -6,35% | - |
| 26.04.2022 | 1,62 | 1,62 | 1,62 | 1,62 | -1,52% | - |
| 22.04.2022 | 1,65 | 1,65 | 1,65 | 1,65 | -1,73% | - |
| 21.04.2022 | 1,68 | 1,68 | 1,68 | 1,68 | -0,18% | - |
| 20.04.2022 | 1,68 | 1,68 | 1,68 | 1,68 | -3,62% | - |
| 19.04.2022 | 1,74 | 1,74 | 1,74 | 1,74 | 1,81% | - |
| 14.04.2022 | 1,71 | 1,71 | 1,71 | 1,71 | 2,58% | - |
| 13.04.2022 | 1,67 | 1,67 | 1,67 | 1,67 | 1,34% | - |
| 12.04.2022 | 1,65 | 1,65 | 1,65 | 1,65 | 0,37% | - |
| 11.04.2022 | 1,64 | 1,64 | 1,64 | 1,64 | 1,05% | - |
| 08.04.2022 | 1,62 | 1,62 | 1,62 | 1,62 | -12,60% | - |
| 07.04.2022 | 1,86 | 1,86 | 1,86 | 1,86 | -1,38% | - |
| 06.04.2022 | 1,88 | 1,88 | 1,88 | 1,88 | -2,69% | - |
| 05.04.2022 | 1,94 | 1,94 | 1,94 | 1,94 | 3,75% | - |
| 04.04.2022 | 1,87 | 1,87 | 1,87 | 1,87 | 0,65% | - |
| 01.04.2022 | 1,85 | 1,85 | 1,85 | 1,85 | -2,73% | - |
| 31.03.2022 | 1,91 | 1,91 | 1,91 | 1,91 | 2,81% | - |
| 30.03.2022 | 1,85 | 1,85 | 1,85 | 1,85 | -0,70% | - |
| 29.03.2022 | 1,87 | 1,87 | 1,87 | 1,87 | 3,32% | - |
| 28.03.2022 | 1,81 | 1,81 | 1,81 | 1,81 | -0,93% | - |
| 25.03.2022 | 1,82 | 1,82 | 1,82 | 1,82 | 1,17% | - |
| 24.03.2022 | 1,80 | 1,80 | 1,80 | 1,80 | -0,66% | - |
| 23.03.2022 | 1,81 | 1,81 | 1,81 | 1,81 | -1,95% | - |
| 22.03.2022 | 1,85 | 1,85 | 1,85 | 1,85 | -2,22% | - |
| 21.03.2022 | 1,89 | 1,89 | 1,89 | 1,89 | 0,96% | - |
| 18.03.2022 | 1,87 | 1,87 | 1,87 | 1,87 | 1,52% | - |
| 17.03.2022 | 1,85 | 1,85 | 1,85 | 1,85 | 5,97% | - |
| 16.03.2022 | 1,74 | 1,74 | 1,74 | 1,74 | 6,61% | - |
| 15.03.2022 | 1,63 | 1,63 | 1,63 | 1,63 | -4,22% | - |
| 14.03.2022 | 1,71 | 1,71 | 1,71 | 1,71 | 3,02% | - |
| 11.03.2022 | 1,66 | 1,66 | 1,66 | 1,66 | 2,41% | - |
| 10.03.2022 | 1,62 | 1,62 | 1,62 | 1,62 | 1,44% | - |
| 09.03.2022 | 1,59 | 1,59 | 1,59 | 1,59 | 2,57% | - |
| 08.03.2022 | 1,55 | 1,55 | 1,55 | 1,55 | 2,98% | - |
| 07.03.2022 | 1,51 | 1,51 | 1,51 | 1,51 | -10,29% | - |
| 03.03.2022 | 1,68 | 1,68 | 1,68 | 1,68 | -1,00% | - |
| 25.02.2022 | 1,70 | 1,70 | 1,70 | 1,70 | -0,99% | - |
| 22.02.2022 | 1,72 | 1,72 | 1,72 | 1,72 | 2,20% | - |
| 21.02.2022 | 1,68 | 1,68 | 1,68 | 1,68 | -6,10% | - |
| 18.02.2022 | 1,79 | 1,79 | 1,79 | 1,79 | -6,68% | - |
| 16.02.2022 | 1,92 | 1,92 | 1,92 | 1,92 | 12,44% | - |
| 14.02.2022 | 1,70 | 1,70 | 1,70 | 1,70 | -26,23% | - |
| 08.02.2022 | 2,31 | 2,31 | 2,31 | 2,31 | 2,03% | - |
| 04.02.2022 | 2,26 | 2,26 | 2,26 | 2,26 | -1,99% | - |
| 03.02.2022 | 2,31 | 2,31 | 2,31 | 2,31 | -2,61% | - |
| 02.02.2022 | 2,37 | 2,37 | 2,37 | 2,37 | 3,22% | - |
| 01.02.2022 | 2,30 | 2,30 | 2,30 | 2,30 | 1,06% | - |
| 31.01.2022 | 2,27 | 2,27 | 2,27 | 2,27 | 3,08% | - |
| 28.01.2022 | 2,21 | 2,21 | 2,21 | 2,21 | -0,72% | - |
| 27.01.2022 | 2,22 | 2,22 | 2,22 | 2,22 | 0,27% | - |
| 26.01.2022 | 2,22 | 2,22 | 2,22 | 2,22 | 4,14% | - |
| 25.01.2022 | 2,13 | 2,13 | 2,13 | 2,13 | -0,28% | - |
| 24.01.2022 | 2,13 | 2,13 | 2,13 | 2,13 | -5,91% | - |
| 21.01.2022 | 2,27 | 2,27 | 2,27 | 2,27 | 0,27% | - |
| 20.01.2022 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 19.01.2022 | 2,22 | 2,22 | 2,22 | 2,22 | 0,82% | - |
| 18.01.2022 | 2,20 | 2,20 | 2,20 | 2,20 | -0,63% | - |
| 17.01.2022 | 2,22 | 2,22 | 2,22 | 2,22 | -0,63% | - |
| 14.01.2022 | 2,23 | 2,23 | 2,23 | 2,23 | -2,36% | - |
| 13.01.2022 | 2,29 | 2,29 | 2,29 | 2,29 | 1,78% | - |
| 12.01.2022 | 2,25 | 2,25 | 2,25 | 2,25 | -0,27% | - |
| 11.01.2022 | 2,25 | 2,25 | 2,25 | 2,25 | -1,05% | - |
| 10.01.2022 | 2,28 | 2,28 | 2,28 | 2,28 | -2,49% | - |
| 07.01.2022 | 2,33 | 2,33 | 2,33 | 2,33 | -1,10% | - |
| 06.01.2022 | 2,36 | 2,36 | 2,36 | 2,36 | -1,75% | - |
| 05.01.2022 | 2,40 | 2,40 | 2,40 | 2,40 | -1,40% | - |
| 04.01.2022 | 2,44 | 2,44 | 2,44 | 2,44 | 1,58% | - |
| 03.01.2022 | 2,40 | 2,40 | 2,40 | 2,40 | 1,27% | - |
| 30.12.2021 | 2,37 | 2,37 | 2,37 | 2,37 | 1,46% | - |
| 27.12.2021 | 2,33 | 2,33 | 2,33 | 2,33 | 1,74% | - |
| 23.12.2021 | 2,29 | 2,29 | 2,29 | 2,29 | 1,41% | - |
| 22.12.2021 | 2,26 | 2,26 | 2,26 | 2,26 | 2,91% | - |
| 21.12.2021 | 2,20 | 2,20 | 2,20 | 2,20 | 1,01% | - |
| 20.12.2021 | 2,18 | 2,18 | 2,18 | 2,18 | -2,77% | - |
| 14.12.2021 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 10.12.2021 | 2,24 | 2,24 | 2,24 | 2,24 | -1,67% | - |
| 09.12.2021 | 2,28 | 2,28 | 2,28 | 2,28 | -1,39% | - |
| 08.12.2021 | 2,31 | 2,31 | 2,31 | 2,31 | 0,87% | - |
| 07.12.2021 | 2,29 | 2,29 | 2,29 | 2,29 | -0,61% | - |
| 06.12.2021 | 2,30 | 2,30 | 2,30 | 2,30 | -5,27% | - |
| 03.12.2021 | 2,43 | 2,43 | 2,43 | 2,43 | -3,26% | - |
| 02.12.2021 | 2,51 | 2,51 | 2,51 | 2,51 | 2,70% | - |
| 01.12.2021 | 2,45 | 2,45 | 2,45 | 2,45 | 1,66% | - |
| 30.11.2021 | 2,41 | 2,41 | 2,41 | 2,41 | 1,95% | - |