Börse:
14,450€
-1,70%
Echtzeit-Aktienkurs Patterson-UTI Energy Inc.
Bid:
14,300€
Ask:
14,600€
Aktienkurse zur Patterson-UTI Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2022 | 14,45 | 14,50 | 14,35 | 14,45 | -0,69% | - |
| 01.07.2022 | 14,90 | 15,55 | 14,05 | 14,55 | -3,32% | - |
| 30.06.2022 | 15,70 | 15,75 | 14,75 | 15,05 | -4,44% | - |
| 29.06.2022 | 15,50 | 16,05 | 15,35 | 15,75 | 0,64% | - |
| 28.06.2022 | 15,20 | 15,95 | 15,15 | 15,65 | 3,30% | - |
| 27.06.2022 | 14,90 | 15,35 | 14,75 | 15,15 | 1,34% | - |
| 24.06.2022 | 13,85 | 15,15 | 13,85 | 14,95 | 7,94% | - |
| 23.06.2022 | 14,70 | 15,35 | 13,45 | 13,85 | -6,10% | - |
| 22.06.2022 | 15,45 | 15,50 | 14,25 | 14,75 | -5,14% | - |
| 21.06.2022 | 14,70 | 15,75 | 14,65 | 15,55 | 6,14% | - |
| 20.06.2022 | 14,55 | 14,65 | 14,45 | 14,65 | 0,69% | - |
| 17.06.2022 | 15,20 | 15,45 | 14,05 | 14,55 | -3,96% | - |
| 16.06.2022 | 15,90 | 15,90 | 14,85 | 15,15 | -4,42% | - |
| 15.06.2022 | 15,90 | 17,00 | 15,75 | 15,85 | -1,25% | - |
| 14.06.2022 | 16,40 | 16,80 | 15,65 | 16,05 | -1,83% | - |
| 13.06.2022 | 17,10 | 17,10 | 15,75 | 16,35 | -5,22% | 100,00 |
| 10.06.2022 | 17,65 | 18,00 | 16,75 | 17,25 | -2,27% | - |
| 09.06.2022 | 18,35 | 18,60 | 17,60 | 17,65 | -4,34% | - |
| 08.06.2022 | 18,35 | 18,65 | 18,10 | 18,45 | 0,54% | - |
| 07.06.2022 | 17,75 | 18,55 | 17,70 | 18,35 | 2,23% | - |
| 06.06.2022 | 18,05 | 18,30 | 17,55 | 17,95 | 0,00% | - |
| 03.06.2022 | 17,40 | 18,15 | 17,15 | 17,95 | 2,87% | - |
| 02.06.2022 | 17,75 | 17,90 | 17,15 | 17,45 | -1,69% | 56,00 |
| 01.06.2022 | 17,65 | 18,00 | 17,25 | 17,75 | 0,00% | - |
| 31.05.2022 | 18,65 | 19,20 | 17,45 | 17,75 | -4,83% | - |
| 30.05.2022 | 18,45 | 18,80 | 18,45 | 18,65 | 1,08% | - |
| 27.05.2022 | 18,05 | 18,90 | 17,75 | 18,45 | 1,65% | 1.000,00 |
| 26.05.2022 | 17,10 | 18,55 | 17,10 | 18,15 | 5,83% | 311,00 |