2,930€
-1,01%
Echtzeit-Aktienkurs Aiful Corp.
Bid:
Ask:
Aktienkurse zur Aiful Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.04.2024 | 2,88 | 2,94 | 2,88 | 2,94 | -0,68% | - |
18.04.2024 | 2,90 | 2,96 | 2,90 | 2,96 | 2,07% | - |
17.04.2024 | 2,90 | 2,91 | 2,90 | 2,90 | -2,03% | - |
16.04.2024 | 3,02 | 3,03 | 2,96 | 2,96 | -8,64% | - |
15.04.2024 | 3,24 | 3,24 | 3,22 | 3,24 | 1,25% | - |
12.04.2024 | 3,18 | 3,22 | 3,18 | 3,20 | 10,34% | - |
11.04.2024 | 2,96 | 2,96 | 2,90 | 2,90 | -1,69% | - |
10.04.2024 | 2,94 | 2,96 | 2,94 | 2,95 | -1,34% | - |
09.04.2024 | 2,99 | 3,00 | 2,98 | 2,99 | 4,18% | - |
08.04.2024 | 2,87 | 2,88 | 2,86 | 2,87 | 0,70% | - |
05.04.2024 | 2,86 | 2,86 | 2,85 | 2,85 | -1,04% | - |
04.04.2024 | 2,86 | 2,88 | 2,86 | 2,88 | 4,35% | - |
03.04.2024 | 2,72 | 2,78 | 2,72 | 2,76 | 0,73% | - |
02.04.2024 | 2,74 | 2,75 | 2,74 | 2,74 | -1,44% | - |
28.03.2024 | 2,78 | 2,79 | 2,78 | 2,78 | 5,30% | - |
27.03.2024 | 2,63 | 2,64 | 2,63 | 2,64 | 5,60% | - |
26.03.2024 | 2,50 | 2,51 | 2,49 | 2,50 | -0,79% | - |
25.03.2024 | 2,53 | 2,53 | 2,51 | 2,52 | -1,95% | - |
22.03.2024 | 2,50 | 2,57 | 2,50 | 2,57 | 2,39% | - |
21.03.2024 | 2,46 | 2,51 | 2,46 | 2,51 | -1,18% | - |
20.03.2024 | 2,54 | 2,55 | 2,53 | 2,54 | -0,39% | - |
19.03.2024 | 2,57 | 2,57 | 2,55 | 2,55 | 2,00% | - |
18.03.2024 | 2,44 | 2,51 | 2,44 | 2,50 | 1,21% | - |
15.03.2024 | 2,44 | 2,49 | 2,44 | 2,47 | -0,80% | - |
14.03.2024 | 2,49 | 2,49 | 2,48 | 2,49 | 0,00% | - |
13.03.2024 | 2,44 | 2,49 | 2,44 | 2,49 | -0,80% | - |
12.03.2024 | 2,46 | 2,51 | 2,46 | 2,51 | 0,80% | - |
11.03.2024 | 2,49 | 2,50 | 2,49 | 2,49 | -1,97% | - |
08.03.2024 | 2,53 | 2,55 | 2,52 | 2,54 | -0,39% | - |
07.03.2024 | 2,56 | 2,58 | 2,55 | 2,55 | 0,39% | - |
06.03.2024 | 2,53 | 2,55 | 2,53 | 2,54 | 2,01% | - |
05.03.2024 | 2,44 | 2,50 | 2,44 | 2,49 | 1,63% | - |
04.03.2024 | 2,47 | 2,47 | 2,45 | 2,45 | -3,54% | - |
01.03.2024 | 2,55 | 2,55 | 2,53 | 2,54 | -1,17% | - |
29.02.2024 | 2,57 | 2,57 | 2,55 | 2,57 | 0,39% | - |
28.02.2024 | 2,50 | 2,57 | 2,50 | 2,56 | 1,19% | - |
27.02.2024 | 2,51 | 2,53 | 2,51 | 2,53 | 0,80% | - |
26.02.2024 | 2,52 | 2,53 | 2,51 | 2,51 | -1,95% | - |
23.02.2024 | 2,56 | 2,57 | 2,56 | 2,56 | -0,39% | - |
22.02.2024 | 2,57 | 2,57 | 2,56 | 2,57 | -2,65% | - |
21.02.2024 | 2,64 | 2,64 | 2,63 | 2,64 | -1,12% | - |
20.02.2024 | 2,67 | 2,68 | 2,67 | 2,67 | -0,37% | - |
19.02.2024 | 2,62 | 2,69 | 2,62 | 2,68 | 0,00% | - |
16.02.2024 | 2,62 | 2,68 | 2,62 | 2,68 | 4,28% | - |
15.02.2024 | 2,52 | 2,57 | 2,52 | 2,57 | 1,18% | - |
14.02.2024 | 2,50 | 2,55 | 2,50 | 2,54 | 2,83% | - |
13.02.2024 | 2,49 | 2,49 | 2,47 | 2,47 | -2,76% | - |
12.02.2024 | 2,48 | 2,56 | 2,48 | 2,54 | 0,40% | - |
09.02.2024 | 2,54 | 2,54 | 2,53 | 2,53 | 7,66% | - |
08.02.2024 | 2,37 | 2,37 | 2,35 | 2,35 | -3,29% | - |
07.02.2024 | 2,36 | 2,43 | 2,36 | 2,43 | 0,00% | - |
06.02.2024 | 2,38 | 2,43 | 2,38 | 2,43 | 1,25% | - |
05.02.2024 | 2,36 | 2,41 | 2,36 | 2,40 | 3,90% | - |
02.02.2024 | 2,28 | 2,33 | 2,28 | 2,31 | -1,28% | - |
01.02.2024 | 2,35 | 2,35 | 2,33 | 2,34 | 0,86% | - |
31.01.2024 | 2,31 | 2,33 | 2,31 | 2,32 | 0,87% | - |
30.01.2024 | 2,26 | 2,31 | 2,26 | 2,30 | -1,71% | - |
29.01.2024 | 2,33 | 2,34 | 2,32 | 2,34 | 0,43% | - |
26.01.2024 | 2,30 | 2,35 | 2,30 | 2,33 | 0,43% | - |
25.01.2024 | 2,31 | 2,33 | 2,31 | 2,32 | 0,00% | - |
24.01.2024 | 2,32 | 2,33 | 2,31 | 2,32 | -0,43% | - |
23.01.2024 | 2,28 | 2,33 | 2,28 | 2,33 | -0,85% | - |
22.01.2024 | 2,34 | 2,35 | 2,33 | 2,35 | 0,86% | - |
19.01.2024 | 2,28 | 2,33 | 2,28 | 2,33 | 0,00% | - |
18.01.2024 | 2,33 | 2,34 | 2,33 | 2,33 | -1,69% | - |
17.01.2024 | 2,34 | 2,39 | 2,34 | 2,37 | -2,47% | - |
16.01.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -0,82% | - |
15.01.2024 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | - |
12.01.2024 | 2,43 | 2,45 | 2,43 | 2,45 | 0,00% | - |
11.01.2024 | 2,45 | 2,45 | 2,45 | 2,45 | 0,82% | - |
10.01.2024 | 2,40 | 2,45 | 2,40 | 2,43 | -0,82% | - |
09.01.2024 | 2,40 | 2,46 | 2,40 | 2,45 | 0,00% | - |
08.01.2024 | 2,40 | 2,45 | 2,40 | 2,45 | -0,81% | - |
05.01.2024 | 2,40 | 2,47 | 2,40 | 2,47 | 2,07% | - |
04.01.2024 | 2,44 | 2,45 | 2,40 | 2,42 | 0,41% | - |
03.01.2024 | 2,43 | 2,43 | 2,41 | 2,41 | -1,23% | - |
02.01.2024 | 2,43 | 2,45 | 2,43 | 2,44 | 0,41% | - |
29.12.2023 | 2,38 | 2,43 | 2,38 | 2,43 | 1,67% | - |
28.12.2023 | 2,39 | 2,40 | 2,39 | 2,39 | 0,42% | - |
27.12.2023 | 2,34 | 2,39 | 2,34 | 2,38 | 0,85% | - |
22.12.2023 | 2,35 | 2,36 | 2,34 | 2,36 | 0,85% | - |
21.12.2023 | 2,33 | 2,35 | 2,33 | 2,34 | -1,27% | - |
20.12.2023 | 2,32 | 2,38 | 2,32 | 2,37 | 0,42% | - |
19.12.2023 | 2,32 | 2,37 | 2,32 | 2,36 | 1,72% | - |
18.12.2023 | 2,32 | 2,37 | 2,32 | 2,32 | -4,53% | - |
15.12.2023 | 2,42 | 2,44 | 2,41 | 2,43 | 0,83% | - |
14.12.2023 | 2,38 | 2,43 | 2,38 | 2,41 | -1,63% | - |
13.12.2023 | 2,43 | 2,47 | 2,43 | 2,45 | -0,41% | - |
12.12.2023 | 2,42 | 2,47 | 2,42 | 2,46 | 0,41% | - |
11.12.2023 | 2,47 | 2,47 | 2,45 | 2,45 | -0,81% | - |
08.12.2023 | 2,49 | 2,49 | 2,47 | 2,47 | -3,14% | - |
07.12.2023 | 2,53 | 2,59 | 2,52 | 2,55 | 1,59% | - |
06.12.2023 | 2,52 | 2,53 | 2,51 | 2,51 | 2,45% | - |
05.12.2023 | 2,40 | 2,45 | 2,40 | 2,45 | 0,00% | - |
04.12.2023 | 2,45 | 2,45 | 2,43 | 2,45 | 0,00% | - |
01.12.2023 | 2,41 | 2,45 | 2,41 | 2,45 | 4,26% | - |
30.11.2023 | 2,35 | 2,36 | 2,34 | 2,35 | 1,29% | - |
29.11.2023 | 2,31 | 2,33 | 2,31 | 2,32 | -1,28% | - |
28.11.2023 | 2,33 | 2,35 | 2,33 | 2,35 | -0,42% | - |
27.11.2023 | 2,36 | 2,37 | 2,35 | 2,36 | 1,29% | - |