48,650€
-0,06%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 48,72 | 48,74 | 48,48 | 48,69 | 0,01% | - |
| 24.04.2024 | 48,68 | 48,68 | 48,68 | 48,68 | -0,51% | - |
| 23.04.2024 | 48,90 | 48,93 | 48,90 | 48,93 | -1,17% | 50,00 |
| 22.04.2024 | 49,51 | 49,51 | 49,51 | 49,51 | 0,20% | - |
| 19.04.2024 | 48,93 | 49,41 | 48,93 | 49,41 | 2,13% | 20,00 |
| 18.04.2024 | 48,38 | 48,38 | 48,38 | 48,38 | -0,14% | - |
| 17.04.2024 | 48,45 | 48,45 | 48,45 | 48,45 | -1,30% | - |
| 16.04.2024 | 49,09 | 49,09 | 49,09 | 49,09 | -2,33% | 90,00 |
| 15.04.2024 | 49,61 | 50,26 | 49,60 | 50,26 | -1,49% | 350,00 |
| 12.04.2024 | 50,78 | 51,02 | 50,78 | 51,02 | 0,08% | 90,00 |
| 11.04.2024 | 51,68 | 51,68 | 50,98 | 50,98 | -1,35% | 41,00 |
| 10.04.2024 | 51,58 | 51,68 | 51,58 | 51,68 | 1,81% | 13,00 |
| 09.04.2024 | 51,10 | 51,56 | 50,76 | 50,76 | -3,46% | 310,00 |
| 08.04.2024 | 52,08 | 52,58 | 52,08 | 52,58 | 1,66% | 55,00 |
| 05.04.2024 | 51,72 | 51,72 | 51,72 | 51,72 | 0,19% | - |
| 04.04.2024 | 51,62 | 51,62 | 51,62 | 51,62 | 2,54% | - |
| 03.04.2024 | 50,34 | 50,34 | 50,34 | 50,34 | -1,10% | - |
| 02.04.2024 | 50,68 | 50,90 | 50,54 | 50,90 | 3,25% | 369,00 |
| 28.03.2024 | 49,30 | 49,30 | 49,30 | 49,30 | 1,75% | - |
| 27.03.2024 | 48,45 | 48,45 | 48,45 | 48,45 | -0,10% | - |
| 26.03.2024 | 48,50 | 48,50 | 48,50 | 48,50 | 1,46% | - |
| 25.03.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -0,52% | - |
| 22.03.2024 | 49,25 | 49,25 | 48,05 | 48,05 | -1,94% | 150,00 |
| 21.03.2024 | 48,95 | 49,00 | 48,95 | 49,00 | 0,72% | 40,00 |
| 20.03.2024 | 48,65 | 48,65 | 48,65 | 48,65 | -1,42% | - |
| 19.03.2024 | 49,35 | 49,35 | 49,35 | 49,35 | -0,40% | - |
| 18.03.2024 | 49,20 | 49,55 | 49,20 | 49,55 | 1,23% | 400,00 |
| 15.03.2024 | 48,60 | 48,95 | 48,60 | 48,95 | 0,10% | 203,00 |
| 14.03.2024 | 48,90 | 48,90 | 48,90 | 48,90 | 1,35% | - |
| 13.03.2024 | 48,25 | 48,25 | 48,25 | 48,25 | -0,62% | - |
| 12.03.2024 | 48,55 | 48,55 | 48,55 | 48,55 | 0,21% | - |
| 11.03.2024 | 48,30 | 48,45 | 48,30 | 48,45 | -0,72% | 230,00 |
| 08.03.2024 | 48,90 | 48,90 | 48,60 | 48,80 | -0,31% | 374,00 |
| 07.03.2024 | 47,85 | 48,95 | 47,85 | 48,95 | 4,93% | 10,00 |
| 06.03.2024 | 46,65 | 46,65 | 46,65 | 46,65 | -0,11% | - |
| 05.03.2024 | 46,70 | 46,70 | 46,70 | 46,70 | -1,27% | - |
| 04.03.2024 | 47,90 | 48,00 | 47,30 | 47,30 | -1,87% | 789,00 |
| 01.03.2024 | 48,25 | 48,25 | 48,20 | 48,20 | -0,21% | 85,00 |
| 29.02.2024 | 48,45 | 48,45 | 48,30 | 48,30 | -1,43% | 413,00 |
| 28.02.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -0,20% | - |
| 27.02.2024 | 49,10 | 49,10 | 49,10 | 49,10 | 0,51% | - |
| 26.02.2024 | 48,90 | 48,90 | 48,85 | 48,85 | -1,21% | 25,00 |
| 23.02.2024 | 49,85 | 49,85 | 48,40 | 49,45 | -1,10% | 42,00 |
| 22.02.2024 | 46,45 | 50,00 | 46,45 | 50,00 | 7,41% | 305,00 |
| 21.02.2024 | 46,55 | 46,55 | 46,55 | 46,55 | -1,06% | - |
| 20.02.2024 | 47,05 | 47,05 | 47,05 | 47,05 | -0,42% | - |
| 19.02.2024 | 47,25 | 47,70 | 47,25 | 47,25 | -0,63% | 16,00 |
| 16.02.2024 | 46,60 | 47,55 | 46,55 | 47,55 | 4,85% | 204,00 |
| 15.02.2024 | 45,40 | 45,40 | 45,35 | 45,35 | -1,09% | 99,00 |
| 14.02.2024 | 45,35 | 45,85 | 45,35 | 45,85 | -0,86% | 92,00 |
| 13.02.2024 | 46,25 | 46,25 | 46,25 | 46,25 | 1,09% | - |
| 12.02.2024 | 45,70 | 45,95 | 45,70 | 45,75 | 0,77% | 100,00 |
| 09.02.2024 | 45,30 | 45,55 | 45,30 | 45,40 | 0,44% | 200,00 |
| 08.02.2024 | 45,90 | 46,00 | 45,20 | 45,20 | -3,11% | 116,00 |
| 07.02.2024 | 46,65 | 46,65 | 46,65 | 46,65 | -0,32% | - |
| 06.02.2024 | 46,35 | 46,80 | 46,35 | 46,80 | -0,53% | 100,00 |
| 05.02.2024 | 47,00 | 47,05 | 47,00 | 47,05 | -2,08% | 80,00 |
| 02.02.2024 | 47,60 | 48,05 | 47,60 | 48,05 | 1,91% | 60,00 |
| 01.02.2024 | 46,05 | 47,15 | 46,05 | 47,15 | 0,11% | 150,00 |
| 31.01.2024 | 47,05 | 47,10 | 47,05 | 47,10 | -1,05% | 27,00 |
| 30.01.2024 | 47,05 | 47,60 | 47,05 | 47,60 | 3,70% | 150,00 |
| 29.01.2024 | 46,65 | 46,65 | 45,90 | 45,90 | -0,76% | 35,00 |
| 26.01.2024 | 46,25 | 46,25 | 46,25 | 46,25 | -1,39% | - |
| 25.01.2024 | 46,90 | 46,90 | 46,90 | 46,90 | -1,57% | - |
| 24.01.2024 | 47,65 | 47,65 | 47,65 | 47,65 | 2,69% | 65,00 |
| 23.01.2024 | 46,55 | 46,55 | 46,40 | 46,40 | -2,01% | 2.000,00 |
| 22.01.2024 | 47,35 | 47,35 | 47,35 | 47,35 | 2,16% | 54,00 |
| 19.01.2024 | 45,70 | 46,35 | 45,70 | 46,35 | 2,21% | 270,00 |
| 18.01.2024 | 44,65 | 45,35 | 44,65 | 45,35 | 0,44% | 130,00 |
| 17.01.2024 | 44,60 | 45,15 | 44,60 | 45,15 | -0,88% | 70,00 |
| 16.01.2024 | 46,00 | 46,75 | 45,55 | 45,55 | -1,41% | 350,00 |
| 15.01.2024 | 46,75 | 46,75 | 46,00 | 46,20 | -2,01% | 490,00 |
| 12.01.2024 | 48,00 | 48,15 | 47,15 | 47,15 | -2,08% | 305,00 |
| 11.01.2024 | 48,55 | 48,55 | 48,15 | 48,15 | -0,62% | 190,00 |
| 10.01.2024 | 48,55 | 48,55 | 48,45 | 48,45 | -1,22% | 65,00 |
| 09.01.2024 | 50,60 | 50,60 | 49,05 | 49,05 | -3,63% | 100,00 |
| 08.01.2024 | 50,90 | 50,90 | 50,90 | 50,90 | 0,20% | 50,00 |
| 05.01.2024 | 50,80 | 50,80 | 50,80 | 50,80 | -0,39% | 95,00 |
| 04.01.2024 | 51,80 | 52,10 | 51,00 | 51,00 | -1,54% | 211,00 |
| 03.01.2024 | 51,80 | 51,80 | 51,80 | 51,80 | -1,33% | - |
| 02.01.2024 | 50,90 | 52,50 | 50,90 | 52,50 | 3,14% | 80,00 |
| 29.12.2023 | 50,90 | 50,90 | 50,90 | 50,90 | -0,20% | - |
| 28.12.2023 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 27.12.2023 | 51,80 | 52,00 | 51,70 | 52,00 | -0,19% | 65,00 |
| 22.12.2023 | 51,20 | 52,10 | 51,10 | 52,10 | 2,76% | 55,00 |
| 21.12.2023 | 50,60 | 50,80 | 50,60 | 50,70 | -2,12% | 430,00 |
| 20.12.2023 | 51,80 | 51,80 | 51,70 | 51,80 | 3,60% | 115,00 |
| 19.12.2023 | 50,10 | 50,10 | 50,00 | 50,00 | -3,10% | 200,00 |
| 18.12.2023 | 50,20 | 51,60 | 50,20 | 51,60 | 2,38% | 115,00 |
| 15.12.2023 | 50,30 | 50,40 | 50,30 | 50,40 | -0,20% | 20,00 |
| 14.12.2023 | 50,60 | 51,00 | 50,50 | 50,50 | 3,70% | 109,00 |
| 13.12.2023 | 48,60 | 48,70 | 48,50 | 48,70 | -3,18% | 1.435,00 |
| 12.12.2023 | 50,70 | 50,70 | 49,80 | 50,30 | -1,37% | 1.810,00 |
| 11.12.2023 | 50,40 | 51,00 | 50,40 | 51,00 | 1,19% | 100,00 |
| 08.12.2023 | 50,10 | 50,60 | 50,10 | 50,40 | 1,51% | 45,00 |
| 07.12.2023 | 49,35 | 49,65 | 49,35 | 49,65 | 0,71% | 60,00 |
| 06.12.2023 | 49,30 | 49,30 | 49,30 | 49,30 | -0,70% | 20,00 |
| 05.12.2023 | 49,75 | 49,75 | 49,65 | 49,65 | -2,65% | 1.000,00 |
| 04.12.2023 | 50,90 | 51,00 | 50,90 | 51,00 | 3,87% | 100,00 |
| 01.12.2023 | 49,05 | 49,10 | 49,05 | 49,10 | -1,80% | 120,00 |