77,220€
0,29%
Echtzeit-Aktienkurs Saab AB
Bid:
Ask:
Aktienkurse zur Saab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 76,74 | 77,49 | 76,68 | 77,26 | 0,08% | - |
| 19.04.2024 | 75,84 | 77,20 | 75,84 | 77,20 | 1,55% | 2,00 |
| 18.04.2024 | 78,78 | 78,78 | 75,90 | 76,02 | -3,01% | - |
| 17.04.2024 | 78,62 | 78,64 | 76,98 | 78,38 | -1,21% | - |
| 16.04.2024 | 79,40 | 79,40 | 78,32 | 79,34 | -3,34% | - |
| 15.04.2024 | 81,24 | 82,42 | 80,20 | 82,08 | 3,12% | 3,00 |
| 12.04.2024 | 79,28 | 80,92 | 79,22 | 79,60 | 2,16% | 75,00 |
| 11.04.2024 | 77,64 | 77,92 | 77,40 | 77,92 | 2,28% | 10,00 |
| 10.04.2024 | 77,42 | 78,80 | 75,82 | 76,18 | -2,31% | - |
| 09.04.2024 | 86,40 | 86,40 | 77,84 | 77,98 | -6,57% | 117,00 |
| 08.04.2024 | 83,46 | 83,62 | 83,46 | 83,46 | 0,46% | - |
| 05.04.2024 | 82,54 | 83,12 | 81,44 | 83,08 | -0,10% | 150,00 |
| 04.04.2024 | 83,98 | 83,98 | 82,24 | 83,16 | -0,53% | 1.359,00 |
| 03.04.2024 | 81,78 | 83,60 | 81,78 | 83,60 | 2,28% | 240,00 |
| 02.04.2024 | 83,40 | 83,40 | 81,74 | 81,74 | -0,70% | - |
| 28.03.2024 | 83,28 | 83,82 | 82,30 | 82,32 | -1,70% | - |
| 27.03.2024 | 84,60 | 84,70 | 83,40 | 83,74 | -0,45% | 425,00 |
| 26.03.2024 | 83,68 | 84,12 | 82,32 | 84,12 | 1,57% | 12,00 |
| 25.03.2024 | 82,34 | 82,82 | 82,34 | 82,82 | 1,35% | 6,00 |
| 22.03.2024 | 81,42 | 81,88 | 80,40 | 81,72 | 1,59% | 125,00 |
| 21.03.2024 | 80,44 | 80,44 | 80,44 | 80,44 | 0,60% | - |
| 20.03.2024 | 78,54 | 80,16 | 78,54 | 79,96 | 1,60% | - |
| 19.03.2024 | 78,08 | 79,04 | 77,70 | 78,70 | 0,23% | 320,00 |
| 18.03.2024 | 78,22 | 78,52 | 76,76 | 78,52 | 1,92% | 111,00 |
| 15.03.2024 | 75,96 | 77,04 | 75,96 | 77,04 | 0,13% | - |
| 14.03.2024 | 75,28 | 76,94 | 75,28 | 76,94 | 2,31% | - |
| 13.03.2024 | 76,78 | 76,78 | 74,76 | 75,20 | -1,03% | 230,00 |
| 12.03.2024 | 75,22 | 75,98 | 75,22 | 75,98 | 0,58% | 20,00 |
| 11.03.2024 | 73,92 | 75,74 | 72,78 | 75,54 | 2,08% | 125,00 |
| 08.03.2024 | 73,86 | 74,66 | 73,86 | 74,00 | -0,48% | 320,00 |
| 07.03.2024 | 72,30 | 74,36 | 72,30 | 74,36 | 2,71% | - |
| 06.03.2024 | 72,10 | 72,40 | 71,16 | 72,40 | -0,33% | 100,00 |
| 05.03.2024 | 75,02 | 75,92 | 72,64 | 72,64 | -5,54% | 15,00 |
| 04.03.2024 | 72,88 | 76,90 | 72,88 | 76,90 | 4,23% | 200,00 |
| 01.03.2024 | 72,38 | 73,78 | 72,38 | 73,78 | 1,18% | - |
| 29.02.2024 | 72,34 | 72,92 | 72,34 | 72,92 | -0,27% | - |
| 28.02.2024 | 70,86 | 73,12 | 70,86 | 73,12 | 1,61% | 56,00 |
| 27.02.2024 | 72,94 | 73,56 | 71,96 | 71,96 | -2,70% | 74,00 |
| 26.02.2024 | 70,60 | 73,96 | 70,60 | 73,96 | 3,61% | 40,00 |
| 23.02.2024 | 69,04 | 71,38 | 69,04 | 71,38 | 3,15% | - |
| 22.02.2024 | 70,72 | 70,72 | 68,44 | 69,20 | -1,70% | 71,00 |
| 21.02.2024 | 72,12 | 72,12 | 69,80 | 70,40 | -1,79% | 435,00 |
| 20.02.2024 | 70,62 | 71,68 | 70,62 | 71,68 | 0,65% | - |
| 19.02.2024 | 71,14 | 71,22 | 70,00 | 71,22 | 2,30% | 319,00 |
| 16.02.2024 | 68,42 | 69,62 | 68,42 | 69,62 | 0,06% | 100,00 |
| 15.02.2024 | 68,18 | 69,88 | 68,18 | 69,58 | 2,87% | - |
| 14.02.2024 | 66,26 | 67,64 | 66,26 | 67,64 | 0,00% | - |
| 13.02.2024 | 67,64 | 67,64 | 67,64 | 67,64 | -0,12% | - |
| 12.02.2024 | 63,68 | 67,72 | 63,68 | 67,72 | 5,75% | 30,00 |
| 09.02.2024 | 62,06 | 65,56 | 62,06 | 64,04 | 3,16% | - |
| 08.02.2024 | 60,70 | 62,08 | 60,70 | 62,08 | 1,40% | 300,00 |
| 07.02.2024 | 60,74 | 61,22 | 60,74 | 61,22 | 1,22% | - |
| 06.02.2024 | 59,42 | 60,48 | 59,42 | 60,48 | 0,27% | - |
| 05.02.2024 | 59,56 | 60,32 | 59,56 | 60,32 | -0,07% | 1,00 |
| 02.02.2024 | 59,38 | 60,36 | 59,38 | 60,36 | 1,07% | - |
| 01.02.2024 | 59,50 | 59,72 | 59,50 | 59,72 | -0,27% | - |
| 31.01.2024 | 59,74 | 59,88 | 59,72 | 59,88 | -1,19% | - |
| 30.01.2024 | 59,96 | 60,60 | 59,96 | 60,60 | 0,90% | - |
| 29.01.2024 | 59,06 | 60,06 | 59,06 | 60,06 | 1,66% | 45,00 |
| 26.01.2024 | 59,34 | 59,56 | 59,08 | 59,08 | -0,67% | - |
| 25.01.2024 | 59,82 | 59,82 | 59,48 | 59,48 | -1,13% | 500,00 |
| 24.01.2024 | 58,44 | 60,18 | 58,44 | 60,16 | 1,35% | 361,00 |
| 23.01.2024 | 59,82 | 59,82 | 59,08 | 59,36 | -0,70% | - |
| 22.01.2024 | 58,26 | 59,78 | 58,26 | 59,78 | 0,34% | 200,00 |
| 19.01.2024 | 59,98 | 60,04 | 59,58 | 59,58 | -0,47% | - |
| 18.01.2024 | 59,56 | 59,86 | 59,56 | 59,86 | 0,71% | - |
| 17.01.2024 | 59,68 | 59,84 | 59,44 | 59,44 | -0,97% | - |
| 16.01.2024 | 59,62 | 60,02 | 59,62 | 60,02 | -0,43% | - |
| 15.01.2024 | 60,64 | 60,84 | 60,28 | 60,28 | 0,53% | 10,00 |
| 12.01.2024 | 58,08 | 59,96 | 58,08 | 59,96 | 2,25% | - |
| 11.01.2024 | 57,62 | 58,64 | 57,62 | 58,64 | 0,96% | - |
| 10.01.2024 | 57,22 | 58,08 | 57,22 | 58,08 | 0,17% | - |
| 09.01.2024 | 56,26 | 58,44 | 56,26 | 57,98 | 1,90% | - |
| 08.01.2024 | 57,44 | 57,44 | 56,18 | 56,90 | 1,61% | 170,00 |
| 05.01.2024 | 55,94 | 56,22 | 55,94 | 56,00 | 0,57% | - |
| 04.01.2024 | 54,04 | 55,68 | 54,04 | 55,68 | 2,09% | - |
| 03.01.2024 | 55,08 | 55,08 | 54,54 | 54,54 | 0,85% | - |
| 02.01.2024 | 54,08 | 54,08 | 54,08 | 54,08 | -1,13% | - |
| 29.12.2023 | 54,38 | 54,70 | 54,38 | 54,70 | 0,63% | - |
| 28.12.2023 | 54,36 | 54,36 | 54,36 | 54,36 | 0,11% | - |
| 27.12.2023 | 53,36 | 54,56 | 53,36 | 54,30 | 0,52% | - |
| 22.12.2023 | 53,86 | 54,20 | 53,86 | 54,02 | 1,20% | - |
| 21.12.2023 | 53,38 | 53,38 | 53,38 | 53,38 | 0,76% | - |
| 20.12.2023 | 51,96 | 53,04 | 51,96 | 52,98 | 1,57% | 30,00 |
| 19.12.2023 | 51,72 | 52,16 | 51,68 | 52,16 | 0,19% | - |
| 18.12.2023 | 50,92 | 52,06 | 50,92 | 52,06 | 2,32% | - |
| 15.12.2023 | 49,70 | 51,52 | 49,70 | 50,88 | 1,64% | - |
| 14.12.2023 | 49,97 | 50,36 | 49,92 | 50,06 | 0,08% | - |
| 13.12.2023 | 49,21 | 50,40 | 49,21 | 50,02 | 1,98% | - |
| 12.12.2023 | 48,47 | 49,52 | 48,47 | 49,05 | 2,85% | - |
| 11.12.2023 | 48,07 | 48,07 | 47,60 | 47,69 | -0,79% | - |
| 08.12.2023 | 47,53 | 48,07 | 47,46 | 48,07 | 1,18% | - |
| 07.12.2023 | 47,86 | 47,93 | 47,27 | 47,51 | -1,53% | - |
| 06.12.2023 | 48,91 | 48,91 | 48,25 | 48,25 | -1,01% | - |
| 05.12.2023 | 48,79 | 48,79 | 48,05 | 48,74 | -0,83% | - |
| 04.12.2023 | 48,23 | 49,31 | 48,23 | 49,15 | 2,12% | - |
| 01.12.2023 | 46,87 | 48,13 | 46,87 | 48,13 | 1,88% | - |
| 30.11.2023 | 47,83 | 48,06 | 47,24 | 47,24 | -2,11% | - |
| 29.11.2023 | 47,67 | 48,36 | 47,36 | 48,26 | 2,22% | - |
| 28.11.2023 | 47,05 | 47,21 | 46,88 | 47,21 | -2,64% | - |