Börse:
58,000€
0,87%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
57,500€
Ask:
58,500€
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.01.2021 | 57,50 | 58,25 | 57,50 | 58,00 | 0,87% | - |
| 15.01.2021 | 57,00 | 57,50 | 57,00 | 57,50 | -0,86% | - |
| 14.01.2021 | 57,50 | 58,00 | 57,50 | 58,00 | 0,87% | - |
| 13.01.2021 | 57,00 | 57,50 | 57,00 | 57,50 | 0,88% | - |
| 12.01.2021 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | 4,00 |
| 11.01.2021 | 57,00 | 57,00 | 57,00 | 57,00 | -0,87% | - |
| 08.01.2021 | 57,50 | 57,50 | 57,50 | 57,50 | 2,68% | - |
| 07.01.2021 | 56,00 | 56,00 | 56,00 | 56,00 | -1,75% | - |
| 06.01.2021 | 56,00 | 57,00 | 56,00 | 57,00 | 0,88% | - |
| 05.01.2021 | 56,50 | 56,50 | 56,50 | 56,50 | -1,74% | - |
| 04.01.2021 | 57,50 | 57,50 | 57,50 | 57,50 | 1,77% | - |
| 30.12.2020 | 56,50 | 56,50 | 56,50 | 56,50 | -1,74% | 15,00 |
| 29.12.2020 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |
| 28.12.2020 | 56,50 | 57,50 | 56,50 | 57,50 | 2,68% | - |
| 23.12.2020 | 56,00 | 56,00 | 56,00 | 56,00 | 0,00% | - |
| 22.12.2020 | 56,00 | 56,00 | 56,00 | 56,00 | -0,88% | - |
| 21.12.2020 | 56,50 | 56,50 | 56,50 | 56,50 | 2,73% | - |
| 18.12.2020 | 55,00 | 55,00 | 55,00 | 55,00 | -0,90% | - |
| 17.12.2020 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |
| 16.12.2020 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |
| 15.12.2020 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |
| 14.12.2020 | 54,50 | 55,50 | 54,50 | 55,50 | 1,83% | - |
| 11.12.2020 | 54,50 | 54,50 | 54,50 | 54,50 | -1,80% | - |
| 10.12.2020 | 55,50 | 55,50 | 55,50 | 55,50 | 0,91% | - |
| 09.12.2020 | 55,00 | 55,00 | 55,00 | 55,00 | 0,92% | - |
| 08.12.2020 | 54,50 | 54,50 | 54,50 | 54,50 | -2,68% | - |
| 07.12.2020 | 55,00 | 56,00 | 55,00 | 56,00 | 1,82% | 40,00 |
| 04.12.2020 | 53,50 | 55,00 | 53,50 | 55,00 | 1,85% | 90,00 |
| 03.12.2020 | 54,00 | 54,00 | 54,00 | 54,00 | -0,92% | - |
| 02.12.2020 | 54,50 | 54,50 | 54,50 | 54,50 | -0,91% | - |
| 01.12.2020 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 30.11.2020 | 55,00 | 55,00 | 55,00 | 55,00 | -0,90% | - |
| 27.11.2020 | 55,50 | 55,50 | 55,50 | 55,50 | 0,91% | - |
| 26.11.2020 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 25.11.2020 | 56,00 | 56,00 | 55,00 | 55,00 | -1,79% | - |
| 24.11.2020 | 55,50 | 56,00 | 55,50 | 56,00 | 1,82% | - |
| 23.11.2020 | 54,50 | 55,00 | 54,50 | 55,00 | 1,85% | - |
| 20.11.2020 | 53,50 | 54,00 | 53,50 | 54,00 | 0,00% | - |
| 19.11.2020 | 53,50 | 54,00 | 53,50 | 54,00 | 0,00% | - |
| 18.11.2020 | 53,50 | 54,00 | 53,50 | 54,00 | 0,00% | - |
| 17.11.2020 | 54,00 | 54,00 | 53,50 | 54,00 | -0,92% | - |
| 16.11.2020 | 54,50 | 55,00 | 54,50 | 54,50 | 0,93% | 15,00 |
| 13.11.2020 | 52,00 | 54,00 | 52,00 | 54,00 | 2,86% | - |
| 12.11.2020 | 53,00 | 53,00 | 52,50 | 52,50 | -6,25% | - |
| 11.11.2020 | 52,00 | 56,00 | 52,00 | 56,00 | 9,80% | 11,00 |
| 10.11.2020 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 09.11.2020 | 49,00 | 51,00 | 49,00 | 51,00 | 4,94% | - |
| 06.11.2020 | 48,00 | 48,60 | 48,00 | 48,60 | -0,82% | - |
| 05.11.2020 | 48,80 | 49,00 | 48,40 | 49,00 | 0,41% | - |
| 04.11.2020 | 48,60 | 48,80 | 48,20 | 48,80 | -0,81% | - |
| 03.11.2020 | 48,80 | 49,40 | 48,80 | 49,20 | 0,00% | - |
| 02.11.2020 | 48,00 | 49,20 | 48,00 | 49,20 | 2,93% | - |
| 30.10.2020 | 47,00 | 48,40 | 47,00 | 47,80 | 0,42% | - |
| 29.10.2020 | 47,20 | 47,60 | 46,80 | 47,60 | 0,85% | - |
| 28.10.2020 | 47,60 | 47,60 | 47,00 | 47,20 | -0,84% | - |
| 27.10.2020 | 48,40 | 48,40 | 47,40 | 47,60 | -0,83% | - |
| 26.10.2020 | 47,40 | 48,00 | 47,40 | 48,00 | -0,41% | - |
| 23.10.2020 | 48,00 | 48,20 | 48,00 | 48,20 | -0,41% | - |
| 22.10.2020 | 47,60 | 48,40 | 47,60 | 48,40 | 1,26% | - |
| 21.10.2020 | 47,80 | 48,20 | 47,80 | 47,80 | -1,24% | - |
| 20.10.2020 | 48,40 | 48,60 | 48,40 | 48,40 | -1,63% | - |
| 19.10.2020 | 49,60 | 49,80 | 48,80 | 49,20 | -1,60% | - |
| 16.10.2020 | 49,60 | 50,00 | 49,60 | 50,00 | 0,81% | - |
| 15.10.2020 | 48,80 | 49,60 | 48,80 | 49,60 | 0,81% | - |
| 14.10.2020 | 49,20 | 49,60 | 49,20 | 49,20 | -2,57% | - |
| 13.10.2020 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 12.10.2020 | 50,50 | 50,50 | 50,00 | 50,00 | 1,21% | - |
| 09.10.2020 | 49,60 | 49,60 | 49,40 | 49,40 | -1,20% | - |
| 08.10.2020 | 49,20 | 50,00 | 49,20 | 50,00 | 1,21% | 2,00 |
| 07.10.2020 | 48,80 | 49,80 | 48,80 | 49,40 | -0,40% | 5,00 |
| 06.10.2020 | 48,60 | 49,60 | 48,60 | 49,60 | 1,22% | 9,00 |
| 05.10.2020 | 48,80 | 49,20 | 48,80 | 49,00 | 0,00% | - |
| 02.10.2020 | 48,00 | 49,20 | 48,00 | 49,00 | 0,41% | - |
| 01.10.2020 | 48,80 | 49,00 | 48,80 | 48,80 | 0,00% | - |
| 30.09.2020 | 48,20 | 48,80 | 48,20 | 48,80 | 0,00% | - |
| 29.09.2020 | 49,40 | 49,40 | 48,80 | 48,80 | -1,21% | - |
| 28.09.2020 | 49,40 | 49,80 | 49,40 | 49,40 | 0,41% | - |
| 25.09.2020 | 48,80 | 49,20 | 48,80 | 49,20 | 1,65% | - |
| 24.09.2020 | 48,40 | 48,60 | 48,40 | 48,40 | -0,82% | - |
| 23.09.2020 | 49,40 | 49,80 | 48,80 | 48,80 | -1,21% | - |
| 22.09.2020 | 49,00 | 49,40 | 49,00 | 49,40 | 0,41% | - |
| 21.09.2020 | 49,00 | 49,20 | 49,00 | 49,20 | 0,82% | - |
| 18.09.2020 | 49,00 | 49,00 | 48,80 | 48,80 | -2,40% | - |
| 17.09.2020 | 49,40 | 50,00 | 49,40 | 50,00 | 0,00% | - |
| 16.09.2020 | 49,00 | 50,00 | 49,00 | 50,00 | 2,88% | - |
| 15.09.2020 | 48,40 | 48,60 | 48,40 | 48,60 | -1,22% | - |
| 14.09.2020 | 48,40 | 49,20 | 48,40 | 49,20 | 1,65% | - |
| 11.09.2020 | 48,00 | 48,60 | 48,00 | 48,40 | 0,41% | - |
| 10.09.2020 | 48,60 | 49,00 | 48,00 | 48,20 | -1,23% | - |
| 09.09.2020 | 48,60 | 49,50 | 48,40 | 48,80 | 0,62% | - |
| 08.09.2020 | 49,80 | 49,95 | 48,20 | 48,50 | -2,22% | - |
| 07.09.2020 | 49,50 | 49,85 | 49,40 | 49,60 | -2,75% | - |
| 04.09.2020 | 51,00 | 51,00 | 51,00 | 51,00 | -2,86% | - |
| 03.09.2020 | 52,50 | 52,50 | 52,50 | 52,50 | 1,94% | - |
| 02.09.2020 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 01.09.2020 | 51,25 | 51,75 | 50,75 | 51,00 | 0,00% | - |
| 31.08.2020 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 28.08.2020 | 51,00 | 51,00 | 51,00 | 51,00 | -0,49% | - |
| 27.08.2020 | 50,75 | 51,75 | 50,00 | 51,25 | 1,49% | - |
| 26.08.2020 | 51,00 | 51,75 | 50,50 | 50,50 | -0,98% | - |