12,370€
0,73%
Echtzeit-Aktienkurs Orange Belgium S.A.
Bid:
Ask:
Aktienkurse zur Orange Belgium S.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.03.2024 | 12,43 | 12,45 | 12,33 | 12,43 | 0,40% | - |
18.03.2024 | 12,63 | 12,63 | 12,30 | 12,38 | 0,98% | - |
15.03.2024 | 12,50 | 12,64 | 12,03 | 12,26 | -2,23% | - |
14.03.2024 | 12,90 | 12,93 | 12,47 | 12,54 | -3,02% | - |
13.03.2024 | 12,87 | 12,95 | 12,86 | 12,93 | 0,47% | - |
12.03.2024 | 12,89 | 12,99 | 12,85 | 12,87 | 0,08% | - |
11.03.2024 | 12,73 | 12,97 | 12,69 | 12,86 | -1,23% | - |
08.03.2024 | 12,92 | 13,02 | 12,82 | 13,02 | 1,40% | - |
07.03.2024 | 12,83 | 12,93 | 12,80 | 12,84 | -0,39% | - |
06.03.2024 | 12,86 | 12,95 | 12,77 | 12,89 | 0,94% | - |
05.03.2024 | 12,78 | 12,83 | 12,73 | 12,77 | -0,16% | - |
04.03.2024 | 13,11 | 13,13 | 12,69 | 12,79 | -1,54% | - |
01.03.2024 | 13,14 | 13,20 | 12,80 | 12,99 | -1,22% | - |
29.02.2024 | 13,12 | 13,28 | 13,10 | 13,15 | 0,46% | - |
28.02.2024 | 13,26 | 13,38 | 13,08 | 13,09 | -0,98% | - |
27.02.2024 | 12,37 | 13,46 | 12,37 | 13,22 | 2,80% | - |
26.02.2024 | 12,96 | 13,09 | 12,84 | 12,86 | -1,00% | - |
23.02.2024 | 13,20 | 13,32 | 12,81 | 12,99 | -1,81% | - |
22.02.2024 | 13,10 | 13,24 | 13,02 | 13,23 | 1,53% | - |
21.02.2024 | 13,02 | 13,21 | 12,98 | 13,03 | 0,08% | - |
20.02.2024 | 13,39 | 13,39 | 13,00 | 13,02 | -1,88% | - |
19.02.2024 | 13,30 | 13,33 | 13,19 | 13,27 | 0,30% | - |
16.02.2024 | 13,26 | 13,40 | 13,15 | 13,23 | 0,76% | - |
15.02.2024 | 13,34 | 13,41 | 13,11 | 13,13 | -0,30% | - |
14.02.2024 | 13,19 | 13,38 | 13,09 | 13,17 | 0,00% | - |
13.02.2024 | 13,44 | 13,56 | 13,16 | 13,17 | -2,44% | - |
12.02.2024 | 13,50 | 13,62 | 13,28 | 13,50 | 1,96% | - |
09.02.2024 | 13,15 | 13,29 | 12,97 | 13,24 | 0,38% | - |
08.02.2024 | 12,98 | 13,27 | 12,90 | 13,19 | 1,46% | - |
07.02.2024 | 12,95 | 13,09 | 12,90 | 13,00 | 0,23% | - |
06.02.2024 | 13,09 | 13,14 | 12,94 | 12,97 | -0,92% | - |
05.02.2024 | 13,02 | 13,22 | 13,00 | 13,09 | 0,46% | - |
02.02.2024 | 13,19 | 13,25 | 12,99 | 13,03 | -2,32% | - |
01.02.2024 | 13,14 | 13,41 | 13,08 | 13,34 | 1,44% | - |
31.01.2024 | 13,05 | 13,35 | 13,05 | 13,15 | 0,54% | - |
30.01.2024 | 12,97 | 13,30 | 12,91 | 13,08 | 0,85% | - |
29.01.2024 | 13,19 | 13,19 | 12,87 | 12,97 | -3,14% | - |
26.01.2024 | 13,41 | 13,41 | 13,20 | 13,39 | -0,37% | - |
25.01.2024 | 13,21 | 13,45 | 13,13 | 13,44 | 1,74% | - |
24.01.2024 | 13,35 | 13,39 | 12,98 | 13,21 | -0,45% | - |
23.01.2024 | 13,26 | 13,37 | 13,24 | 13,27 | 0,38% | - |
22.01.2024 | 13,44 | 13,54 | 13,21 | 13,22 | -1,20% | - |
19.01.2024 | 13,41 | 13,46 | 13,35 | 13,38 | -0,22% | - |
18.01.2024 | 13,47 | 13,60 | 13,34 | 13,41 | 0,22% | - |
17.01.2024 | 13,33 | 13,55 | 13,31 | 13,38 | -0,96% | - |
16.01.2024 | 13,48 | 13,65 | 13,44 | 13,51 | -0,15% | - |
15.01.2024 | 13,51 | 13,61 | 13,30 | 13,53 | 1,12% | - |
12.01.2024 | 13,48 | 13,48 | 13,06 | 13,38 | 0,38% | - |
11.01.2024 | 13,62 | 13,66 | 13,29 | 13,33 | -1,04% | - |
10.01.2024 | 13,47 | 13,53 | 13,42 | 13,47 | -0,59% | - |
09.01.2024 | 13,55 | 13,70 | 13,50 | 13,55 | 0,07% | - |
08.01.2024 | 13,55 | 13,72 | 13,51 | 13,54 | -0,15% | - |
05.01.2024 | 13,48 | 13,68 | 13,48 | 13,56 | -1,31% | - |
04.01.2024 | 13,50 | 13,78 | 13,48 | 13,74 | 2,00% | - |
03.01.2024 | 13,42 | 13,64 | 13,42 | 13,47 | 0,00% | - |
02.01.2024 | 13,51 | 13,80 | 13,46 | 13,47 | -0,96% | - |
29.12.2023 | 13,60 | 13,74 | 13,48 | 13,60 | 0,44% | - |
28.12.2023 | 13,56 | 13,71 | 13,54 | 13,54 | 0,00% | - |
27.12.2023 | 13,49 | 13,67 | 13,47 | 13,54 | 0,89% | - |
22.12.2023 | 13,37 | 13,46 | 13,36 | 13,42 | -0,37% | - |
21.12.2023 | 13,23 | 13,53 | 13,21 | 13,47 | 1,97% | - |
20.12.2023 | 13,14 | 13,37 | 13,13 | 13,21 | 0,53% | - |
19.12.2023 | 13,33 | 13,38 | 13,12 | 13,14 | -0,30% | - |
18.12.2023 | 13,20 | 13,37 | 13,10 | 13,18 | 0,30% | - |
15.12.2023 | 13,24 | 13,34 | 13,10 | 13,14 | -0,23% | - |
14.12.2023 | 13,25 | 13,27 | 12,99 | 13,17 | 1,23% | - |
13.12.2023 | 13,45 | 13,56 | 12,89 | 13,01 | -3,70% | - |
12.12.2023 | 13,48 | 13,51 | 13,43 | 13,51 | 0,30% | - |
11.12.2023 | 13,55 | 13,55 | 13,45 | 13,47 | -0,37% | - |
08.12.2023 | 13,50 | 13,55 | 13,35 | 13,52 | 0,15% | - |
07.12.2023 | 13,53 | 13,57 | 13,39 | 13,50 | -0,30% | - |
06.12.2023 | 13,57 | 13,59 | 13,44 | 13,54 | 0,67% | - |
05.12.2023 | 13,34 | 13,61 | 13,34 | 13,45 | 0,30% | - |
04.12.2023 | 13,49 | 13,54 | 13,36 | 13,41 | 0,22% | - |
01.12.2023 | 13,53 | 13,55 | 13,38 | 13,38 | -0,67% | - |
30.11.2023 | 13,59 | 13,59 | 13,39 | 13,47 | -0,59% | - |
29.11.2023 | 13,86 | 13,87 | 13,44 | 13,55 | -1,60% | - |
28.11.2023 | 13,67 | 13,85 | 13,61 | 13,77 | 0,88% | - |
27.11.2023 | 13,68 | 14,05 | 13,35 | 13,65 | -2,36% | - |
24.11.2023 | 14,07 | 14,09 | 13,59 | 13,98 | -0,36% | - |
23.11.2023 | 13,68 | 14,23 | 13,62 | 14,03 | 3,31% | - |
22.11.2023 | 13,41 | 13,62 | 13,39 | 13,58 | 1,80% | - |
21.11.2023 | 13,88 | 14,09 | 13,33 | 13,34 | -3,96% | - |
20.11.2023 | 13,91 | 13,91 | 13,89 | 13,89 | 0,80% | - |
17.11.2023 | 13,62 | 13,91 | 13,54 | 13,78 | 1,70% | - |
16.11.2023 | 13,08 | 13,59 | 13,08 | 13,55 | 3,36% | - |
15.11.2023 | 13,41 | 13,58 | 13,09 | 13,11 | -2,09% | - |
14.11.2023 | 13,37 | 13,48 | 13,20 | 13,39 | 0,15% | - |
13.11.2023 | 13,53 | 13,53 | 13,13 | 13,37 | -0,30% | - |
10.11.2023 | 12,91 | 13,48 | 12,87 | 13,41 | 3,79% | - |
09.11.2023 | 13,06 | 13,13 | 12,70 | 12,92 | -1,15% | - |
08.11.2023 | 13,10 | 13,14 | 13,03 | 13,07 | 0,54% | - |
07.11.2023 | 13,08 | 13,16 | 13,00 | 13,00 | -1,37% | - |
06.11.2023 | 13,16 | 13,23 | 13,06 | 13,18 | -0,15% | - |
03.11.2023 | 13,34 | 13,49 | 13,12 | 13,20 | -1,27% | - |
02.11.2023 | 13,49 | 13,77 | 13,22 | 13,37 | -0,37% | - |
01.11.2023 | 13,60 | 13,90 | 13,38 | 13,42 | -1,11% | - |
31.10.2023 | 13,42 | 13,89 | 13,42 | 13,57 | 0,97% | - |
30.10.2023 | 13,68 | 13,94 | 13,40 | 13,44 | -1,32% | - |
27.10.2023 | 13,63 | 13,86 | 13,44 | 13,62 | 0,74% | - |