23,400€
0,86%
Echtzeit-Aktienkurs Yleiselektroniikka Oyj
Bid:
Ask:
Aktienkurse zur Yleiselektroniikka Oyj Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 23,20 | 24,25 | 22,95 | 24,10 | 1,26% | - |
27.03.2024 | 23,05 | 24,15 | 23,05 | 23,80 | 3,25% | - |
26.03.2024 | 21,40 | 23,60 | 21,40 | 23,05 | 4,54% | - |
25.03.2024 | 20,60 | 23,00 | 20,60 | 22,05 | 3,52% | - |
22.03.2024 | 20,70 | 23,05 | 20,70 | 21,30 | -0,23% | - |
21.03.2024 | 20,28 | 21,35 | 20,00 | 21,35 | 5,30% | - |
20.03.2024 | 19,15 | 20,70 | 19,15 | 20,28 | 0,75% | - |
19.03.2024 | 19,10 | 20,30 | 19,10 | 20,13 | 2,42% | - |
18.03.2024 | 19,15 | 19,78 | 19,15 | 19,65 | 0,13% | - |
15.03.2024 | 19,20 | 19,98 | 19,20 | 19,63 | -0,63% | - |
14.03.2024 | 19,35 | 20,20 | 19,35 | 19,75 | -1,37% | - |
13.03.2024 | 20,03 | 20,58 | 19,83 | 20,03 | 0,00% | - |
12.03.2024 | 19,25 | 20,68 | 19,25 | 20,03 | 1,26% | - |
11.03.2024 | 20,28 | 20,28 | 19,73 | 19,78 | -2,47% | - |
08.03.2024 | 19,60 | 21,00 | 19,60 | 20,28 | -0,37% | - |
07.03.2024 | 19,40 | 20,38 | 19,40 | 20,35 | 2,26% | - |
06.03.2024 | 19,75 | 20,33 | 19,75 | 19,90 | -2,09% | - |
05.03.2024 | 20,40 | 21,05 | 20,25 | 20,33 | -3,21% | - |
04.03.2024 | 20,70 | 21,35 | 20,70 | 21,00 | -1,41% | - |
01.03.2024 | 21,75 | 23,10 | 21,10 | 21,30 | -2,07% | - |
29.02.2024 | 24,60 | 25,60 | 21,40 | 21,75 | -15,04% | - |
28.02.2024 | 24,50 | 26,35 | 24,50 | 25,60 | 0,00% | - |
27.02.2024 | 24,50 | 26,25 | 24,50 | 25,60 | 0,79% | - |
26.02.2024 | 24,90 | 26,35 | 24,90 | 25,40 | -2,50% | - |
23.02.2024 | 24,70 | 26,40 | 24,70 | 26,05 | 1,56% | - |
22.02.2024 | 24,50 | 26,70 | 24,50 | 25,65 | 0,59% | - |
21.02.2024 | 25,45 | 25,55 | 25,45 | 25,50 | 0,20% | - |
20.02.2024 | 25,50 | 25,55 | 25,15 | 25,45 | -0,20% | - |
19.02.2024 | 24,60 | 25,60 | 24,60 | 25,50 | 0,99% | - |
16.02.2024 | 24,60 | 25,70 | 24,60 | 25,25 | -0,59% | - |
15.02.2024 | 25,40 | 25,95 | 25,35 | 25,40 | 0,00% | - |
14.02.2024 | 24,50 | 25,65 | 24,50 | 25,40 | 0,00% | - |
13.02.2024 | 24,60 | 25,90 | 24,60 | 25,40 | -1,17% | - |
12.02.2024 | 26,05 | 26,35 | 25,30 | 25,70 | -1,34% | - |
09.02.2024 | 25,40 | 26,50 | 25,40 | 26,05 | -1,51% | - |
08.02.2024 | 25,60 | 27,40 | 25,60 | 26,45 | 0,38% | - |
07.02.2024 | 26,60 | 26,70 | 26,30 | 26,35 | -0,94% | - |
06.02.2024 | 26,00 | 27,00 | 26,00 | 26,60 | -0,56% | - |
05.02.2024 | 26,95 | 27,00 | 26,75 | 26,75 | -0,74% | - |
02.02.2024 | 26,20 | 27,05 | 26,20 | 26,95 | -0,19% | - |
01.02.2024 | 26,30 | 27,45 | 26,30 | 27,00 | -0,55% | - |
31.01.2024 | 27,05 | 27,45 | 27,05 | 27,15 | 0,37% | - |
30.01.2024 | 26,20 | 27,55 | 26,20 | 27,05 | -1,99% | - |
29.01.2024 | 27,30 | 27,60 | 27,30 | 27,60 | 1,10% | - |
26.01.2024 | 26,30 | 27,95 | 26,30 | 27,30 | 0,00% | - |
25.01.2024 | 27,55 | 28,05 | 26,85 | 27,30 | -0,73% | - |
24.01.2024 | 26,90 | 28,20 | 26,90 | 27,50 | -2,83% | - |
23.01.2024 | 26,50 | 28,35 | 26,10 | 28,30 | 4,43% | - |
22.01.2024 | 26,10 | 28,55 | 26,10 | 27,10 | -0,73% | - |
19.01.2024 | 27,20 | 28,90 | 26,25 | 27,30 | -3,02% | - |
18.01.2024 | 28,00 | 28,40 | 27,35 | 28,15 | 0,90% | - |
17.01.2024 | 27,60 | 28,55 | 27,60 | 27,90 | -2,79% | - |
16.01.2024 | 28,80 | 28,80 | 28,15 | 28,70 | -0,69% | - |
15.01.2024 | 28,95 | 29,05 | 28,10 | 28,90 | 0,17% | - |
12.01.2024 | 28,70 | 28,85 | 28,60 | 28,85 | 0,70% | - |
11.01.2024 | 27,50 | 29,15 | 27,50 | 28,65 | 1,06% | - |
10.01.2024 | 27,20 | 28,40 | 27,20 | 28,35 | 0,35% | - |
09.01.2024 | 27,50 | 28,40 | 27,50 | 28,25 | -0,70% | - |
08.01.2024 | 29,00 | 29,05 | 27,70 | 28,45 | -2,07% | - |
05.01.2024 | 27,80 | 29,55 | 27,80 | 29,05 | 0,17% | - |
04.01.2024 | 29,15 | 29,15 | 28,95 | 29,00 | -0,17% | - |
03.01.2024 | 28,00 | 29,15 | 28,00 | 29,05 | 0,69% | - |
02.01.2024 | 27,50 | 29,25 | 27,50 | 28,85 | -0,35% | - |
29.12.2023 | 28,00 | 29,00 | 28,00 | 28,95 | 3,39% | - |
28.12.2023 | 26,50 | 28,65 | 26,20 | 28,00 | 5,86% | - |
27.12.2023 | 26,45 | 26,80 | 25,95 | 26,45 | 0,57% | - |
22.12.2023 | 24,40 | 26,50 | 24,40 | 26,30 | 4,57% | - |
21.12.2023 | 24,70 | 25,15 | 24,70 | 25,15 | 2,24% | - |
20.12.2023 | 23,90 | 24,90 | 23,90 | 24,60 | -0,20% | - |
19.12.2023 | 23,80 | 24,95 | 23,80 | 24,65 | 3,57% | - |
18.12.2023 | 24,45 | 24,70 | 23,80 | 23,80 | -2,66% | - |
15.12.2023 | 24,85 | 24,95 | 24,20 | 24,45 | -1,41% | - |
14.12.2023 | 24,10 | 24,95 | 24,10 | 24,80 | 0,40% | - |
13.12.2023 | 24,65 | 24,75 | 24,40 | 24,70 | -0,20% | - |
12.12.2023 | 24,30 | 25,00 | 24,30 | 24,75 | -1,00% | - |
11.12.2023 | 24,80 | 25,70 | 24,75 | 25,00 | 0,60% | - |
08.12.2023 | 25,20 | 25,20 | 24,70 | 24,85 | -1,39% | - |
07.12.2023 | 24,60 | 25,30 | 24,60 | 25,20 | 2,02% | - |
06.12.2023 | 25,45 | 25,45 | 24,70 | 24,70 | -2,76% | - |
05.12.2023 | 25,20 | 25,40 | 25,10 | 25,40 | 0,40% | - |
04.12.2023 | 25,45 | 25,55 | 25,20 | 25,30 | -0,78% | - |
01.12.2023 | 25,50 | 25,55 | 25,40 | 25,50 | 0,39% | - |
30.11.2023 | 25,10 | 25,70 | 25,10 | 25,40 | -0,97% | - |
29.11.2023 | 24,90 | 25,75 | 24,90 | 25,65 | -0,19% | - |
28.11.2023 | 24,90 | 25,90 | 24,90 | 25,70 | 0,39% | - |
27.11.2023 | 25,60 | 26,45 | 25,55 | 25,60 | -0,19% | - |
24.11.2023 | 25,50 | 25,65 | 25,40 | 25,65 | 0,39% | - |
23.11.2023 | 25,50 | 25,55 | 25,30 | 25,55 | -0,20% | - |
22.11.2023 | 25,55 | 25,60 | 25,25 | 25,60 | 0,20% | - |
21.11.2023 | 24,80 | 26,20 | 24,80 | 25,55 | 2,61% | - |
20.11.2023 | 25,65 | 25,70 | 24,90 | 24,90 | -3,11% | - |
17.11.2023 | 25,85 | 26,15 | 25,65 | 25,70 | -0,77% | - |
16.11.2023 | 26,30 | 26,30 | 25,60 | 25,90 | -1,33% | - |
15.11.2023 | 25,70 | 26,65 | 25,70 | 26,25 | 0,19% | - |
14.11.2023 | 26,10 | 26,25 | 25,65 | 26,20 | 0,38% | - |
13.11.2023 | 25,70 | 26,70 | 25,70 | 26,10 | -1,51% | - |
10.11.2023 | 26,00 | 26,70 | 25,35 | 26,50 | 1,73% | - |
09.11.2023 | 25,20 | 26,85 | 25,20 | 26,05 | -0,19% | - |
08.11.2023 | 25,30 | 26,25 | 25,30 | 26,10 | 2,76% | - |
07.11.2023 | 25,70 | 26,80 | 25,40 | 25,40 | -4,87% | - |