2,800€
1,82%
Echtzeit-Aktienkurs Teleste Corp.
Bid:
Ask:
Aktienkurse zur Teleste Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 2,74 | 2,88 | 2,74 | 2,83 | -1,74% | - |
| 22.04.2024 | 2,78 | 3,00 | 2,74 | 2,88 | 3,97% | - |
| 19.04.2024 | 2,76 | 2,83 | 2,75 | 2,77 | 0,00% | - |
| 18.04.2024 | 2,66 | 2,80 | 2,66 | 2,77 | 0,18% | - |
| 17.04.2024 | 2,90 | 2,93 | 2,75 | 2,77 | -3,49% | - |
| 16.04.2024 | 2,84 | 2,93 | 2,78 | 2,87 | 1,24% | - |
| 15.04.2024 | 2,94 | 2,97 | 2,82 | 2,83 | -3,41% | - |
| 12.04.2024 | 2,88 | 2,96 | 2,86 | 2,93 | 3,53% | - |
| 11.04.2024 | 2,84 | 2,99 | 2,83 | 2,83 | -4,07% | - |
| 10.04.2024 | 2,93 | 2,99 | 2,91 | 2,95 | -0,34% | - |
| 09.04.2024 | 3,00 | 3,03 | 2,87 | 2,96 | -2,15% | - |
| 08.04.2024 | 3,09 | 3,09 | 2,92 | 3,03 | -1,94% | - |
| 05.04.2024 | 3,02 | 3,13 | 3,00 | 3,09 | 2,83% | - |
| 04.04.2024 | 2,97 | 3,11 | 2,97 | 3,00 | -0,33% | - |
| 03.04.2024 | 3,08 | 3,11 | 2,98 | 3,01 | -1,47% | - |
| 02.04.2024 | 3,07 | 3,16 | 3,02 | 3,06 | -2,24% | - |
| 28.03.2024 | 3,13 | 3,17 | 3,11 | 3,13 | 0,00% | - |
| 27.03.2024 | 3,16 | 3,16 | 3,03 | 3,13 | -0,95% | - |
| 26.03.2024 | 3,07 | 3,16 | 3,05 | 3,16 | 2,94% | - |
| 25.03.2024 | 3,08 | 3,13 | 3,04 | 3,07 | -0,49% | - |
| 22.03.2024 | 3,05 | 3,15 | 3,01 | 3,08 | 0,00% | - |
| 21.03.2024 | 2,98 | 3,09 | 2,98 | 3,08 | 3,01% | - |
| 20.03.2024 | 2,95 | 3,11 | 2,91 | 2,99 | -2,61% | - |
| 19.03.2024 | 2,98 | 3,11 | 2,98 | 3,07 | 1,66% | - |
| 18.03.2024 | 3,07 | 3,11 | 2,82 | 3,02 | -1,47% | - |
| 15.03.2024 | 3,10 | 3,16 | 3,05 | 3,07 | -0,97% | - |
| 14.03.2024 | 3,12 | 3,15 | 3,07 | 3,10 | -0,64% | - |
| 13.03.2024 | 3,01 | 3,12 | 2,98 | 3,12 | 4,71% | - |
| 12.03.2024 | 3,02 | 3,04 | 2,88 | 2,98 | -1,49% | - |
| 11.03.2024 | 2,64 | 3,36 | 2,63 | 3,02 | 14,61% | - |
| 08.03.2024 | 2,65 | 2,68 | 2,64 | 2,64 | -0,38% | - |
| 07.03.2024 | 2,56 | 2,72 | 2,56 | 2,65 | -0,94% | - |
| 06.03.2024 | 2,55 | 2,69 | 2,55 | 2,67 | 0,95% | - |
| 05.03.2024 | 2,63 | 2,69 | 2,62 | 2,65 | 0,38% | - |
| 04.03.2024 | 2,70 | 2,72 | 2,59 | 2,64 | -1,68% | - |
| 01.03.2024 | 2,71 | 2,73 | 2,66 | 2,68 | 0,00% | - |
| 29.02.2024 | 2,75 | 2,75 | 2,68 | 2,68 | -2,90% | - |
| 28.02.2024 | 2,70 | 2,77 | 2,70 | 2,76 | 0,36% | - |
| 27.02.2024 | 2,69 | 2,77 | 2,64 | 2,75 | 4,36% | - |
| 26.02.2024 | 2,56 | 2,69 | 2,53 | 2,64 | 3,13% | - |
| 23.02.2024 | 2,58 | 2,64 | 2,52 | 2,56 | -0,78% | - |
| 22.02.2024 | 2,60 | 2,68 | 2,58 | 2,58 | -1,90% | - |
| 21.02.2024 | 2,64 | 2,69 | 2,62 | 2,63 | -1,87% | - |
| 20.02.2024 | 2,65 | 2,68 | 2,62 | 2,68 | 1,13% | - |
| 19.02.2024 | 2,67 | 2,67 | 2,59 | 2,65 | -0,75% | - |
| 16.02.2024 | 2,65 | 2,67 | 2,61 | 2,67 | 1,52% | - |
| 15.02.2024 | 2,72 | 2,73 | 2,63 | 2,63 | -3,14% | - |
| 14.02.2024 | 2,68 | 2,74 | 2,68 | 2,71 | 1,31% | - |
| 13.02.2024 | 2,62 | 2,78 | 2,62 | 2,68 | -2,19% | - |
| 12.02.2024 | 2,70 | 2,77 | 2,68 | 2,74 | 0,55% | - |
| 09.02.2024 | 2,65 | 2,80 | 2,65 | 2,72 | 0,37% | - |
| 08.02.2024 | 2,69 | 2,77 | 2,67 | 2,71 | 0,93% | - |
| 07.02.2024 | 2,69 | 2,72 | 2,66 | 2,69 | 0,00% | - |
| 06.02.2024 | 2,67 | 2,71 | 2,66 | 2,69 | 1,13% | - |
| 05.02.2024 | 2,62 | 2,68 | 2,62 | 2,66 | 0,00% | - |
| 02.02.2024 | 2,68 | 2,72 | 2,62 | 2,66 | -1,12% | - |
| 01.02.2024 | 2,67 | 2,74 | 2,67 | 2,69 | 0,75% | - |
| 31.01.2024 | 2,68 | 2,73 | 2,66 | 2,67 | -0,74% | - |
| 30.01.2024 | 2,72 | 2,78 | 2,68 | 2,69 | -0,19% | - |
| 29.01.2024 | 2,70 | 2,81 | 2,68 | 2,69 | -0,55% | - |
| 26.01.2024 | 2,64 | 2,76 | 2,64 | 2,71 | 2,66% | - |
| 25.01.2024 | 2,64 | 2,71 | 2,64 | 2,64 | -1,50% | - |
| 24.01.2024 | 2,68 | 2,77 | 2,65 | 2,68 | 0,38% | - |
| 23.01.2024 | 2,67 | 2,69 | 2,63 | 2,67 | 0,00% | - |
| 22.01.2024 | 2,66 | 2,78 | 2,65 | 2,67 | 0,38% | - |
| 19.01.2024 | 2,65 | 2,75 | 2,64 | 2,66 | 0,38% | - |
| 18.01.2024 | 2,64 | 2,73 | 2,62 | 2,65 | -1,12% | - |
| 17.01.2024 | 2,69 | 2,76 | 2,67 | 2,68 | 0,00% | - |
| 16.01.2024 | 2,71 | 2,76 | 2,64 | 2,68 | -1,29% | - |
| 15.01.2024 | 2,69 | 2,77 | 2,69 | 2,71 | -0,73% | - |
| 12.01.2024 | 2,76 | 2,77 | 2,71 | 2,73 | -1,09% | - |
| 11.01.2024 | 2,69 | 2,87 | 2,69 | 2,76 | -1,25% | - |
| 10.01.2024 | 2,77 | 2,83 | 2,75 | 2,80 | 0,90% | - |
| 09.01.2024 | 2,81 | 2,89 | 2,74 | 2,77 | -1,42% | - |
| 08.01.2024 | 2,68 | 2,85 | 2,68 | 2,81 | 3,31% | - |
| 05.01.2024 | 2,69 | 2,78 | 2,67 | 2,72 | 1,30% | - |
| 04.01.2024 | 2,67 | 2,77 | 2,65 | 2,69 | 0,75% | - |
| 03.01.2024 | 2,72 | 2,80 | 2,67 | 2,67 | -1,66% | - |
| 02.01.2024 | 2,70 | 2,76 | 2,69 | 2,71 | 1,31% | - |
| 29.12.2023 | 2,64 | 2,87 | 2,64 | 2,68 | 0,00% | - |
| 28.12.2023 | 2,62 | 2,85 | 2,62 | 2,68 | 2,29% | - |
| 27.12.2023 | 2,63 | 2,71 | 2,61 | 2,62 | -0,76% | - |
| 22.12.2023 | 2,62 | 2,65 | 2,59 | 2,64 | 0,76% | - |
| 21.12.2023 | 2,62 | 2,64 | 2,61 | 2,62 | 0,38% | - |
| 20.12.2023 | 2,63 | 2,66 | 2,60 | 2,61 | -0,76% | - |
| 19.12.2023 | 2,62 | 2,65 | 2,61 | 2,63 | 0,57% | - |
| 18.12.2023 | 2,67 | 2,68 | 2,61 | 2,61 | -2,06% | - |
| 15.12.2023 | 2,79 | 2,87 | 2,61 | 2,67 | -5,83% | - |
| 14.12.2023 | 2,74 | 2,90 | 2,73 | 2,83 | 3,28% | - |
| 13.12.2023 | 2,77 | 2,79 | 2,73 | 2,74 | -1,44% | - |
| 12.12.2023 | 2,63 | 2,80 | 2,63 | 2,78 | 4,32% | - |
| 11.12.2023 | 2,64 | 2,73 | 2,63 | 2,67 | 1,14% | - |
| 08.12.2023 | 2,60 | 2,67 | 2,58 | 2,64 | 1,15% | - |
| 07.12.2023 | 2,59 | 2,65 | 2,59 | 2,61 | 0,77% | - |
| 06.12.2023 | 2,56 | 2,61 | 2,56 | 2,59 | -0,39% | - |
| 05.12.2023 | 2,60 | 2,66 | 2,58 | 2,60 | -1,52% | - |
| 04.12.2023 | 2,59 | 2,66 | 2,58 | 2,64 | 1,93% | - |
| 01.12.2023 | 2,62 | 2,63 | 2,54 | 2,59 | -1,15% | - |
| 30.11.2023 | 2,56 | 2,62 | 2,56 | 2,62 | 2,15% | - |
| 29.11.2023 | 2,60 | 2,61 | 2,56 | 2,56 | -1,35% | - |