1,191€
5,21%
Echtzeit-Aktienkurs Agfa-Gevaert N.V.
Bid:
Ask:
Aktienkurse zur Agfa-Gevaert N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 1,19 | 1,20 | 1,16 | 1,19 | 0,59% | - |
| 22.04.2024 | 1,15 | 1,19 | 1,15 | 1,19 | 4,40% | - |
| 19.04.2024 | 1,16 | 1,17 | 1,13 | 1,14 | -2,99% | - |
| 18.04.2024 | 1,20 | 1,20 | 1,17 | 1,17 | -1,51% | - |
| 17.04.2024 | 1,19 | 1,20 | 1,18 | 1,19 | -0,34% | - |
| 16.04.2024 | 1,19 | 1,19 | 1,17 | 1,19 | 0,08% | - |
| 15.04.2024 | 1,23 | 1,24 | 1,19 | 1,19 | -2,53% | - |
| 12.04.2024 | 1,25 | 1,26 | 1,22 | 1,22 | -1,61% | - |
| 11.04.2024 | 1,24 | 1,27 | 1,23 | 1,24 | 0,73% | - |
| 10.04.2024 | 1,29 | 1,30 | 1,23 | 1,23 | -3,06% | - |
| 09.04.2024 | 1,25 | 1,29 | 1,24 | 1,27 | 0,95% | - |
| 08.04.2024 | 1,27 | 1,29 | 1,25 | 1,26 | -0,94% | - |
| 05.04.2024 | 1,29 | 1,30 | 1,27 | 1,27 | -0,86% | - |
| 04.04.2024 | 1,30 | 1,33 | 1,28 | 1,28 | -1,15% | - |
| 03.04.2024 | 1,28 | 1,31 | 1,27 | 1,30 | 1,09% | - |
| 02.04.2024 | 1,34 | 1,36 | 1,28 | 1,29 | -3,46% | - |
| 28.03.2024 | 1,31 | 1,35 | 1,29 | 1,33 | 1,84% | - |
| 27.03.2024 | 1,31 | 1,32 | 1,29 | 1,31 | 1,16% | - |
| 26.03.2024 | 1,28 | 1,31 | 1,25 | 1,29 | 0,86% | - |
| 25.03.2024 | 1,28 | 1,30 | 1,26 | 1,28 | 0,79% | - |
| 22.03.2024 | 1,24 | 1,29 | 1,23 | 1,27 | 3,17% | - |
| 21.03.2024 | 1,25 | 1,26 | 1,22 | 1,23 | -0,32% | - |
| 20.03.2024 | 1,17 | 1,25 | 1,16 | 1,24 | 4,22% | - |
| 19.03.2024 | 1,12 | 1,20 | 1,11 | 1,19 | 5,89% | - |
| 18.03.2024 | 1,06 | 1,13 | 1,06 | 1,12 | 5,56% | - |
| 15.03.2024 | 1,13 | 1,13 | 1,06 | 1,06 | -4,50% | - |
| 14.03.2024 | 1,25 | 1,25 | 1,10 | 1,11 | -10,69% | 1.650,00 |
| 13.03.2024 | 1,10 | 1,45 | 1,09 | 1,24 | 16,81% | 1.777,00 |
| 12.03.2024 | 1,06 | 1,08 | 1,01 | 1,07 | 1,72% | - |
| 11.03.2024 | 1,00 | 1,07 | 0,99 | 1,05 | 5,86% | - |
| 08.03.2024 | 1,05 | 1,05 | 0,99 | 0,99 | -6,08% | 200,00 |
| 07.03.2024 | 1,04 | 1,06 | 1,02 | 1,05 | 1,84% | - |
| 06.03.2024 | 1,02 | 1,06 | 1,02 | 1,03 | 1,77% | - |
| 05.03.2024 | 1,05 | 1,05 | 1,01 | 1,02 | -2,03% | - |
| 04.03.2024 | 1,10 | 1,12 | 1,04 | 1,04 | -6,07% | - |
| 01.03.2024 | 1,04 | 1,13 | 1,04 | 1,10 | 6,05% | - |
| 29.02.2024 | 1,05 | 1,06 | 1,02 | 1,04 | -0,76% | - |
| 28.02.2024 | 1,08 | 1,08 | 1,03 | 1,05 | -1,96% | 600,00 |
| 27.02.2024 | 1,04 | 1,08 | 1,04 | 1,07 | 3,08% | - |
| 26.02.2024 | 1,09 | 1,09 | 1,02 | 1,04 | -3,53% | - |
| 23.02.2024 | 1,13 | 1,14 | 1,07 | 1,08 | -3,76% | - |
| 22.02.2024 | 1,13 | 1,18 | 1,12 | 1,12 | 0,18% | - |
| 21.02.2024 | 1,13 | 1,14 | 1,11 | 1,12 | -0,36% | - |
| 20.02.2024 | 1,13 | 1,15 | 1,09 | 1,12 | -0,88% | - |
| 19.02.2024 | 1,18 | 1,21 | 1,12 | 1,13 | -5,36% | 1.000,00 |
| 16.02.2024 | 1,21 | 1,24 | 1,19 | 1,19 | -1,24% | - |
| 15.02.2024 | 1,21 | 1,22 | 1,19 | 1,21 | 0,92% | - |
| 14.02.2024 | 1,21 | 1,22 | 1,18 | 1,20 | -0,99% | - |
| 13.02.2024 | 1,26 | 1,26 | 1,20 | 1,21 | -3,43% | - |
| 12.02.2024 | 1,21 | 1,28 | 1,19 | 1,25 | 3,55% | - |
| 09.02.2024 | 1,20 | 1,25 | 1,20 | 1,21 | 0,41% | - |
| 08.02.2024 | 1,19 | 1,22 | 1,18 | 1,21 | 1,52% | - |
| 07.02.2024 | 1,22 | 1,23 | 1,18 | 1,19 | -1,90% | - |
| 06.02.2024 | 1,22 | 1,23 | 1,19 | 1,21 | -0,66% | - |
| 05.02.2024 | 1,23 | 1,24 | 1,21 | 1,22 | -0,25% | - |
| 02.02.2024 | 1,24 | 1,27 | 1,22 | 1,22 | -1,77% | - |
| 01.02.2024 | 1,27 | 1,28 | 1,24 | 1,24 | -1,19% | - |
| 31.01.2024 | 1,25 | 1,28 | 1,23 | 1,26 | 0,00% | - |
| 30.01.2024 | 1,23 | 1,27 | 1,22 | 1,26 | 2,61% | 300,00 |
| 29.01.2024 | 1,22 | 1,25 | 1,16 | 1,23 | 0,74% | - |
| 26.01.2024 | 1,18 | 1,23 | 1,18 | 1,22 | 2,87% | - |
| 25.01.2024 | 1,18 | 1,24 | 1,17 | 1,18 | 0,08% | - |
| 24.01.2024 | 1,18 | 1,21 | 1,17 | 1,18 | 2,16% | - |
| 23.01.2024 | 1,17 | 1,18 | 1,13 | 1,16 | 0,96% | - |
| 22.01.2024 | 1,18 | 1,22 | 1,14 | 1,15 | -3,05% | - |
| 19.01.2024 | 1,20 | 1,22 | 1,16 | 1,18 | -0,84% | - |
| 18.01.2024 | 1,21 | 1,24 | 1,18 | 1,19 | -1,08% | - |
| 17.01.2024 | 1,23 | 1,23 | 1,19 | 1,21 | -1,55% | - |
| 16.01.2024 | 1,25 | 1,28 | 1,22 | 1,22 | -2,24% | - |
| 15.01.2024 | 1,29 | 1,31 | 1,24 | 1,25 | -2,34% | - |
| 12.01.2024 | 1,31 | 1,32 | 1,27 | 1,28 | -1,61% | - |
| 11.01.2024 | 1,34 | 1,34 | 1,29 | 1,30 | -2,03% | - |
| 10.01.2024 | 1,35 | 1,38 | 1,32 | 1,33 | -1,41% | - |
| 09.01.2024 | 1,37 | 1,38 | 1,35 | 1,35 | -2,10% | - |
| 08.01.2024 | 1,36 | 1,38 | 1,34 | 1,38 | 1,85% | - |
| 05.01.2024 | 1,37 | 1,38 | 1,35 | 1,35 | -1,24% | - |
| 04.01.2024 | 1,39 | 1,41 | 1,37 | 1,37 | -1,08% | - |
| 03.01.2024 | 1,43 | 1,45 | 1,38 | 1,39 | -3,35% | - |
| 02.01.2024 | 1,46 | 1,51 | 1,43 | 1,43 | -1,58% | - |
| 29.12.2023 | 1,44 | 1,46 | 1,43 | 1,46 | 1,04% | - |
| 28.12.2023 | 1,46 | 1,48 | 1,43 | 1,44 | -1,50% | - |
| 27.12.2023 | 1,39 | 1,46 | 1,38 | 1,46 | 6,25% | 1.600,00 |
| 22.12.2023 | 1,32 | 1,41 | 1,32 | 1,38 | 3,85% | - |
| 21.12.2023 | 1,29 | 1,33 | 1,28 | 1,33 | 3,27% | - |
| 20.12.2023 | 1,29 | 1,33 | 1,28 | 1,28 | -0,93% | - |
| 19.12.2023 | 1,25 | 1,32 | 1,25 | 1,30 | 4,35% | - |
| 18.12.2023 | 1,27 | 1,28 | 1,24 | 1,24 | -1,74% | - |
| 15.12.2023 | 1,33 | 1,37 | 1,26 | 1,26 | -4,10% | - |
| 14.12.2023 | 1,28 | 1,37 | 1,28 | 1,32 | 3,94% | - |
| 13.12.2023 | 1,30 | 1,31 | 1,26 | 1,27 | -2,31% | - |
| 12.12.2023 | 1,32 | 1,35 | 1,29 | 1,30 | -2,63% | - |
| 11.12.2023 | 1,46 | 1,49 | 1,33 | 1,33 | -8,13% | - |
| 08.12.2023 | 1,37 | 1,47 | 1,37 | 1,45 | 6,53% | - |
| 07.12.2023 | 1,35 | 1,38 | 1,33 | 1,36 | 1,64% | - |
| 06.12.2023 | 1,35 | 1,36 | 1,33 | 1,34 | -1,03% | - |
| 05.12.2023 | 1,35 | 1,39 | 1,33 | 1,35 | 0,52% | - |
| 04.12.2023 | 1,37 | 1,43 | 1,34 | 1,35 | -2,04% | 3.000,00 |
| 01.12.2023 | 1,40 | 1,41 | 1,35 | 1,38 | -1,50% | 960,00 |
| 30.11.2023 | 1,45 | 1,47 | 1,38 | 1,40 | -3,72% | - |
| 29.11.2023 | 1,45 | 1,47 | 1,45 | 1,45 | -0,48% | - |