1,404€
2,63%
Echtzeit-Aktienkurs Mirvac Group
Bid:
Ask:
Aktienkurse zur Mirvac Group Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 1,43 | 1,43 | 1,42 | 1,43 | 1,85% | - |
27.03.2024 | 1,39 | 1,40 | 1,39 | 1,40 | -0,64% | - |
26.03.2024 | 1,41 | 1,42 | 1,41 | 1,41 | 2,39% | - |
25.03.2024 | 1,37 | 1,38 | 1,37 | 1,38 | 3,14% | - |
22.03.2024 | 1,34 | 1,34 | 1,33 | 1,34 | 1,29% | - |
21.03.2024 | 1,33 | 1,33 | 1,32 | 1,32 | 2,32% | - |
20.03.2024 | 1,28 | 1,29 | 1,27 | 1,29 | -0,92% | - |
19.03.2024 | 1,30 | 1,31 | 1,30 | 1,30 | 0,08% | - |
18.03.2024 | 1,30 | 1,31 | 1,30 | 1,30 | 0,39% | - |
15.03.2024 | 1,30 | 1,31 | 1,29 | 1,30 | -0,99% | - |
14.03.2024 | 1,31 | 1,32 | 1,30 | 1,31 | 0,54% | - |
13.03.2024 | 1,30 | 1,31 | 1,30 | 1,30 | -0,69% | - |
12.03.2024 | 1,32 | 1,32 | 1,31 | 1,31 | 1,23% | - |
11.03.2024 | 1,30 | 1,30 | 1,29 | 1,30 | -1,52% | - |
08.03.2024 | 1,33 | 1,33 | 1,32 | 1,32 | 0,30% | - |
07.03.2024 | 1,30 | 1,32 | 1,30 | 1,31 | 1,39% | - |
06.03.2024 | 1,28 | 1,30 | 1,28 | 1,29 | 0,31% | - |
05.03.2024 | 1,29 | 1,30 | 1,29 | 1,29 | -0,62% | - |
04.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,23% | - |
01.03.2024 | 1,30 | 1,30 | 1,29 | 1,30 | -1,44% | - |
29.02.2024 | 1,32 | 1,32 | 1,31 | 1,32 | 1,46% | - |
28.02.2024 | 1,31 | 1,31 | 1,30 | 1,30 | -0,46% | - |
27.02.2024 | 1,30 | 1,31 | 1,30 | 1,31 | -1,28% | - |
26.02.2024 | 1,33 | 1,33 | 1,32 | 1,32 | -2,14% | - |
23.02.2024 | 1,35 | 1,35 | 1,34 | 1,35 | -0,22% | - |
22.02.2024 | 1,35 | 1,36 | 1,35 | 1,36 | 0,89% | - |
21.02.2024 | 1,35 | 1,35 | 1,34 | 1,34 | -0,07% | - |
20.02.2024 | 1,35 | 1,35 | 1,34 | 1,35 | -0,88% | - |
19.02.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -3,00% | - |
16.02.2024 | 1,40 | 1,41 | 1,40 | 1,40 | 1,89% | - |
15.02.2024 | 1,38 | 1,38 | 1,37 | 1,37 | 0,73% | 500,00 |
14.02.2024 | 1,35 | 1,36 | 1,35 | 1,36 | 1,41% | - |
13.02.2024 | 1,37 | 1,37 | 1,34 | 1,34 | -2,89% | - |
12.02.2024 | 1,38 | 1,39 | 1,38 | 1,38 | 1,84% | - |
09.02.2024 | 1,36 | 1,36 | 1,35 | 1,36 | 0,44% | - |
08.02.2024 | 1,36 | 1,36 | 1,35 | 1,35 | 4,16% | - |
07.02.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,69% | - |
06.02.2024 | 1,30 | 1,31 | 1,30 | 1,31 | 1,16% | - |
05.02.2024 | 1,30 | 1,30 | 1,29 | 1,29 | -0,54% | - |
02.02.2024 | 1,31 | 1,31 | 1,30 | 1,30 | 0,93% | - |
01.02.2024 | 1,29 | 1,29 | 1,28 | 1,29 | -1,45% | - |
31.01.2024 | 1,32 | 1,33 | 1,31 | 1,31 | 0,93% | - |
30.01.2024 | 1,30 | 1,30 | 1,29 | 1,30 | 0,08% | - |
29.01.2024 | 1,29 | 1,30 | 1,29 | 1,29 | 1,81% | - |
26.01.2024 | 1,27 | 1,28 | 1,27 | 1,27 | 0,08% | - |
25.01.2024 | 1,26 | 1,27 | 1,26 | 1,27 | -0,55% | - |
24.01.2024 | 1,28 | 1,29 | 1,28 | 1,28 | 0,39% | - |
23.01.2024 | 1,27 | 1,28 | 1,27 | 1,27 | -0,47% | - |
22.01.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 1,03% | - |
19.01.2024 | 1,26 | 1,27 | 1,26 | 1,27 | 0,32% | - |
18.01.2024 | 1,25 | 1,26 | 1,25 | 1,26 | 1,78% | - |
17.01.2024 | 1,24 | 1,25 | 1,24 | 1,24 | -1,43% | - |
16.01.2024 | 1,26 | 1,27 | 1,25 | 1,26 | -0,71% | - |
15.01.2024 | 1,27 | 1,27 | 1,26 | 1,27 | -0,24% | - |
12.01.2024 | 1,27 | 1,28 | 1,26 | 1,27 | 2,09% | - |
11.01.2024 | 1,25 | 1,26 | 1,23 | 1,24 | -0,72% | - |
10.01.2024 | 1,25 | 1,26 | 1,25 | 1,25 | 0,64% | - |
09.01.2024 | 1,25 | 1,25 | 1,24 | 1,24 | -0,96% | - |
08.01.2024 | 1,24 | 1,26 | 1,24 | 1,26 | 0,48% | - |
05.01.2024 | 1,24 | 1,25 | 1,23 | 1,25 | 0,16% | - |
04.01.2024 | 1,26 | 1,26 | 1,25 | 1,25 | 0,89% | - |
03.01.2024 | 1,24 | 1,24 | 1,23 | 1,24 | -2,06% | - |
02.01.2024 | 1,28 | 1,28 | 1,26 | 1,26 | -1,56% | - |
29.12.2023 | 1,30 | 1,30 | 1,28 | 1,28 | -0,47% | - |
28.12.2023 | 1,29 | 1,29 | 1,28 | 1,29 | -1,15% | - |
27.12.2023 | 1,31 | 1,31 | 1,30 | 1,30 | 1,64% | - |
22.12.2023 | 1,28 | 1,29 | 1,28 | 1,28 | -0,47% | - |
21.12.2023 | 1,28 | 1,29 | 1,28 | 1,29 | -1,45% | - |
20.12.2023 | 1,33 | 1,33 | 1,31 | 1,31 | 1,16% | - |
19.12.2023 | 1,28 | 1,30 | 1,28 | 1,29 | 4,44% | - |
18.12.2023 | 1,26 | 1,27 | 1,24 | 1,24 | -4,11% | - |
15.12.2023 | 1,29 | 1,30 | 1,29 | 1,29 | -2,57% | - |
14.12.2023 | 1,33 | 1,34 | 1,32 | 1,33 | 5,33% | - |
13.12.2023 | 1,28 | 1,31 | 1,26 | 1,26 | -2,18% | - |
12.12.2023 | 1,30 | 1,30 | 1,28 | 1,29 | 0,31% | - |
11.12.2023 | 1,28 | 1,28 | 1,28 | 1,28 | -0,62% | - |
08.12.2023 | 1,29 | 1,29 | 1,28 | 1,29 | 0,23% | - |
07.12.2023 | 1,28 | 1,29 | 1,28 | 1,29 | 0,70% | - |
06.12.2023 | 1,29 | 1,29 | 1,28 | 1,28 | 3,48% | - |
05.12.2023 | 1,23 | 1,24 | 1,23 | 1,24 | -1,12% | - |
04.12.2023 | 1,25 | 1,25 | 1,24 | 1,25 | -2,04% | - |
01.12.2023 | 1,24 | 1,28 | 1,24 | 1,28 | 4,68% | - |
30.11.2023 | 1,22 | 1,22 | 1,21 | 1,22 | 3,31% | - |
29.11.2023 | 1,18 | 1,18 | 1,18 | 1,18 | -1,26% | - |
28.11.2023 | 1,19 | 1,20 | 1,19 | 1,19 | 1,53% | - |
27.11.2023 | 1,17 | 1,18 | 1,17 | 1,18 | -1,42% | - |
24.11.2023 | 1,19 | 1,20 | 1,19 | 1,19 | 0,85% | - |
23.11.2023 | 1,18 | 1,19 | 1,18 | 1,18 | 0,51% | - |
22.11.2023 | 1,18 | 1,18 | 1,18 | 1,18 | -3,29% | - |
21.11.2023 | 1,21 | 1,22 | 1,21 | 1,22 | -0,41% | - |
20.11.2023 | 1,22 | 1,23 | 1,22 | 1,22 | -0,97% | - |
17.11.2023 | 1,23 | 1,24 | 1,22 | 1,23 | 1,15% | - |
16.11.2023 | 1,23 | 1,23 | 1,22 | 1,22 | -1,93% | - |
15.11.2023 | 1,24 | 1,25 | 1,24 | 1,24 | 3,07% | - |
14.11.2023 | 1,17 | 1,21 | 1,17 | 1,21 | 3,25% | - |
13.11.2023 | 1,16 | 1,17 | 1,16 | 1,17 | -0,34% | - |
10.11.2023 | 1,18 | 1,18 | 1,16 | 1,17 | 0,17% | - |
09.11.2023 | 1,18 | 1,19 | 1,17 | 1,17 | -1,01% | - |
08.11.2023 | 1,18 | 1,19 | 1,18 | 1,18 | 0,08% | - |
07.11.2023 | 1,18 | 1,18 | 1,18 | 1,18 | -0,59% | - |