Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
25,900€
1,97%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 26,00 | 26,00 | 25,90 | 25,90 | -0,38% | - |
| 17.04.2024 | 26,20 | 26,70 | 25,50 | 26,00 | -0,76% | - |
| 16.04.2024 | 26,00 | 26,40 | 25,10 | 26,20 | 0,77% | - |
| 15.04.2024 | 27,80 | 28,30 | 25,90 | 26,00 | -6,47% | - |
| 12.04.2024 | 27,80 | 28,50 | 26,90 | 27,80 | 0,36% | - |
| 11.04.2024 | 26,90 | 27,80 | 26,70 | 27,70 | 3,36% | - |
| 10.04.2024 | 25,80 | 27,20 | 25,60 | 26,80 | 1,52% | - |
| 09.04.2024 | 24,80 | 27,70 | 24,80 | 26,40 | 3,53% | - |
| 08.04.2024 | 25,20 | 26,50 | 24,80 | 25,50 | 1,19% | - |
| 05.04.2024 | 23,20 | 25,20 | 23,20 | 25,20 | 5,88% | - |
| 04.04.2024 | 23,40 | 24,50 | 23,40 | 23,80 | -1,24% | - |
| 03.04.2024 | 22,60 | 24,20 | 22,60 | 24,10 | 3,88% | - |
| 02.04.2024 | 23,40 | 24,00 | 22,90 | 23,20 | -3,73% | - |
| 28.03.2024 | 23,60 | 24,70 | 23,40 | 24,10 | 1,69% | - |
| 27.03.2024 | 23,20 | 24,20 | 23,20 | 23,70 | -0,84% | - |
| 26.03.2024 | 24,10 | 24,50 | 23,60 | 23,90 | -1,24% | - |
| 25.03.2024 | 24,20 | 25,10 | 23,80 | 24,20 | 0,41% | - |
| 22.03.2024 | 23,40 | 24,50 | 23,40 | 24,10 | 1,26% | - |
| 21.03.2024 | 22,60 | 24,30 | 22,60 | 23,80 | 3,48% | - |
| 20.03.2024 | 21,80 | 23,30 | 21,80 | 23,00 | 3,60% | - |
| 19.03.2024 | 22,20 | 23,60 | 21,45 | 22,20 | -1,77% | - |
| 18.03.2024 | 21,40 | 22,80 | 21,40 | 22,60 | 3,67% | - |
| 15.03.2024 | 21,50 | 22,00 | 20,55 | 21,80 | 3,07% | - |
| 14.03.2024 | 21,60 | 22,60 | 20,55 | 21,15 | -5,58% | - |
| 13.03.2024 | 20,40 | 22,50 | 20,40 | 22,40 | 7,18% | - |
| 12.03.2024 | 19,95 | 21,10 | 19,90 | 20,90 | 4,50% | - |
| 11.03.2024 | 20,70 | 21,10 | 19,75 | 20,00 | -2,91% | - |
| 08.03.2024 | 20,40 | 21,10 | 20,40 | 20,60 | -1,90% | - |
| 07.03.2024 | 21,00 | 21,40 | 20,60 | 21,00 | 0,00% | - |
| 06.03.2024 | 19,00 | 21,30 | 19,00 | 21,00 | 7,97% | - |
| 05.03.2024 | 19,60 | 20,50 | 19,30 | 19,45 | -2,99% | - |
| 04.03.2024 | 20,50 | 21,80 | 20,00 | 20,05 | -2,67% | - |
| 01.03.2024 | 19,90 | 20,70 | 19,75 | 20,60 | 0,98% | - |
| 29.02.2024 | 19,60 | 21,60 | 19,60 | 20,40 | 1,75% | - |
| 28.02.2024 | 19,95 | 20,40 | 19,60 | 20,05 | 0,25% | - |
| 27.02.2024 | 20,90 | 21,40 | 19,85 | 20,00 | -4,76% | - |
| 26.02.2024 | 20,30 | 21,20 | 20,10 | 21,00 | 3,96% | - |
| 23.02.2024 | 19,40 | 20,60 | 19,40 | 20,20 | 1,76% | - |
| 22.02.2024 | 18,70 | 21,00 | 18,70 | 19,85 | 3,12% | - |
| 21.02.2024 | 19,25 | 19,30 | 18,80 | 19,25 | 0,00% | - |
| 20.02.2024 | 18,60 | 19,95 | 18,60 | 19,25 | 1,05% | - |
| 19.02.2024 | 18,60 | 19,10 | 18,60 | 19,05 | 0,00% | 122,00 |
| 16.02.2024 | 18,30 | 19,40 | 18,30 | 19,05 | 1,60% | - |
| 15.02.2024 | 18,10 | 18,95 | 18,10 | 18,75 | 1,08% | - |
| 14.02.2024 | 18,05 | 18,80 | 18,05 | 18,55 | 2,77% | - |
| 13.02.2024 | 17,85 | 18,05 | 17,40 | 18,05 | 1,12% | - |
| 12.02.2024 | 17,20 | 18,00 | 17,20 | 17,85 | 1,13% | - |
| 09.02.2024 | 16,50 | 17,65 | 16,50 | 17,65 | 4,75% | - |
| 08.02.2024 | 17,90 | 18,20 | 16,75 | 16,85 | -6,13% | - |
| 07.02.2024 | 19,20 | 19,20 | 17,45 | 17,95 | -6,75% | 996,00 |
| 06.02.2024 | 18,90 | 19,85 | 18,85 | 19,25 | -0,52% | - |
| 05.02.2024 | 19,90 | 20,45 | 19,05 | 19,35 | -4,68% | - |
| 02.02.2024 | 20,10 | 20,40 | 19,85 | 20,30 | 0,74% | - |
| 01.02.2024 | 19,95 | 20,40 | 19,65 | 20,15 | 0,75% | - |
| 31.01.2024 | 19,40 | 20,50 | 19,40 | 20,00 | 0,76% | - |
| 30.01.2024 | 19,20 | 20,20 | 19,20 | 19,85 | 1,02% | - |
| 29.01.2024 | 19,40 | 19,75 | 18,65 | 19,65 | 0,26% | - |
| 26.01.2024 | 18,30 | 19,65 | 18,30 | 19,60 | 4,53% | - |
| 25.01.2024 | 17,50 | 18,75 | 17,40 | 18,75 | 7,45% | - |
| 24.01.2024 | 16,50 | 17,75 | 16,50 | 17,45 | 2,95% | - |
| 23.01.2024 | 16,65 | 17,10 | 16,45 | 16,95 | 1,50% | - |
| 22.01.2024 | 15,75 | 17,00 | 15,60 | 16,70 | 6,03% | - |
| 19.01.2024 | 15,35 | 15,85 | 15,15 | 15,75 | 2,61% | - |
| 18.01.2024 | 14,95 | 15,40 | 14,50 | 15,35 | 2,68% | - |
| 17.01.2024 | 14,45 | 14,95 | 14,10 | 14,95 | 3,46% | - |
| 16.01.2024 | 14,30 | 14,70 | 14,20 | 14,45 | -0,69% | - |
| 15.01.2024 | 14,20 | 14,65 | 14,20 | 14,55 | -0,34% | - |
| 12.01.2024 | 14,00 | 14,85 | 14,00 | 14,60 | 1,74% | - |
| 11.01.2024 | 14,65 | 15,10 | 14,35 | 14,35 | -2,05% | - |
| 10.01.2024 | 14,15 | 14,70 | 14,05 | 14,65 | 3,17% | - |
| 09.01.2024 | 15,15 | 15,20 | 14,15 | 14,20 | -6,27% | - |
| 08.01.2024 | 14,70 | 15,20 | 14,70 | 15,15 | 0,66% | - |
| 05.01.2024 | 14,50 | 15,25 | 14,50 | 15,05 | 1,35% | - |
| 04.01.2024 | 15,00 | 15,55 | 14,80 | 14,85 | -3,26% | - |
| 03.01.2024 | 15,50 | 15,75 | 15,35 | 15,35 | -0,97% | - |
| 02.01.2024 | 15,20 | 15,95 | 15,20 | 15,50 | -0,96% | - |
| 29.12.2023 | 15,65 | 15,75 | 15,55 | 15,65 | -0,32% | - |
| 28.12.2023 | 15,60 | 16,05 | 15,45 | 15,70 | -1,57% | - |
| 27.12.2023 | 16,15 | 16,55 | 15,65 | 15,95 | -3,63% | - |
| 22.12.2023 | 16,15 | 17,00 | 15,75 | 16,55 | 2,48% | - |
| 21.12.2023 | 15,60 | 17,35 | 15,60 | 16,15 | 0,62% | - |
| 20.12.2023 | 15,30 | 16,40 | 15,15 | 16,05 | 5,25% | - |
| 19.12.2023 | 15,55 | 15,75 | 14,95 | 15,25 | 0,99% | - |
| 18.12.2023 | 15,05 | 15,80 | 14,90 | 15,10 | 0,00% | - |
| 15.12.2023 | 15,80 | 16,00 | 15,05 | 15,10 | -4,13% | - |
| 14.12.2023 | 16,00 | 16,75 | 15,60 | 15,75 | -4,26% | - |
| 13.12.2023 | 16,55 | 16,55 | 14,85 | 16,45 | 2,49% | - |
| 12.12.2023 | 16,20 | 16,55 | 15,55 | 16,05 | -1,23% | - |
| 11.12.2023 | 16,25 | 16,30 | 15,35 | 16,25 | 0,00% | - |
| 08.12.2023 | 15,40 | 16,35 | 15,40 | 16,25 | 5,52% | - |
| 07.12.2023 | 15,75 | 16,45 | 15,40 | 15,40 | -2,22% | - |
| 06.12.2023 | 16,10 | 16,35 | 15,45 | 15,75 | -1,87% | - |
| 05.12.2023 | 15,60 | 16,40 | 15,30 | 16,05 | 3,22% | - |
| 04.12.2023 | 15,55 | 15,70 | 14,95 | 15,55 | 0,00% | - |
| 01.12.2023 | 15,75 | 16,00 | 15,25 | 15,55 | -1,27% | 50,00 |
| 30.11.2023 | 15,40 | 16,25 | 15,40 | 15,75 | 0,00% | - |
| 29.11.2023 | 15,00 | 16,25 | 14,90 | 15,75 | 2,61% | - |
| 28.11.2023 | 15,40 | 15,90 | 14,75 | 15,35 | 0,00% | - |
| 27.11.2023 | 14,00 | 16,45 | 13,95 | 15,35 | 7,34% | - |
| 24.11.2023 | 12,40 | 14,75 | 12,15 | 14,30 | 15,32% | - |