52,250€
-2,54%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 52,84 | 53,25 | 52,14 | 52,32 | -2,41% | 807,00 |
| 18.04.2024 | 54,63 | 54,84 | 53,46 | 53,61 | -1,43% | 778,00 |
| 17.04.2024 | 54,62 | 55,02 | 53,69 | 54,39 | 0,04% | 19.784,00 |
| 16.04.2024 | 53,24 | 54,56 | 52,36 | 54,37 | 1,93% | 832,00 |
| 15.04.2024 | 55,32 | 55,90 | 53,08 | 53,34 | -3,73% | 1.337,00 |
| 12.04.2024 | 55,60 | 57,78 | 55,25 | 55,41 | -0,05% | 1.915,00 |
| 11.04.2024 | 55,16 | 55,61 | 54,67 | 55,43 | 0,53% | 655,00 |
| 10.04.2024 | 55,00 | 55,34 | 53,88 | 55,14 | -0,42% | 585,00 |
| 09.04.2024 | 55,00 | 55,60 | 54,74 | 55,38 | 0,83% | 3.146,00 |
| 08.04.2024 | 54,88 | 55,59 | 53,83 | 54,92 | 0,18% | 275,00 |
| 05.04.2024 | 54,41 | 54,96 | 53,77 | 54,82 | 1,14% | 748,00 |
| 04.04.2024 | 56,37 | 56,56 | 54,05 | 54,20 | -3,05% | 510,00 |
| 03.04.2024 | 54,24 | 55,92 | 53,69 | 55,91 | 2,66% | 1.422,00 |
| 02.04.2024 | 54,58 | 55,10 | 52,86 | 54,46 | -1,31% | 2.232,00 |
| 28.03.2024 | 54,77 | 55,62 | 54,75 | 55,18 | 0,73% | 1.539,00 |
| 27.03.2024 | 53,68 | 54,78 | 53,47 | 54,78 | 2,25% | 2.820,00 |
| 26.03.2024 | 53,99 | 55,70 | 53,55 | 53,58 | -0,92% | 23.960,00 |
| 25.03.2024 | 53,66 | 54,35 | 53,26 | 54,07 | 0,60% | 774,00 |
| 22.03.2024 | 53,55 | 54,62 | 53,10 | 53,75 | -0,59% | 1.231,00 |
| 21.03.2024 | 53,73 | 54,47 | 53,51 | 54,07 | 0,97% | 428,00 |
| 20.03.2024 | 54,20 | 54,59 | 53,21 | 53,55 | -1,35% | 291,00 |
| 19.03.2024 | 52,69 | 54,30 | 52,01 | 54,28 | 1,41% | 1.403,00 |
| 18.03.2024 | 52,22 | 54,02 | 51,97 | 53,52 | 2,49% | 580,00 |
| 15.03.2024 | 52,70 | 53,52 | 52,07 | 52,22 | -1,06% | 434,00 |
| 14.03.2024 | 54,47 | 54,88 | 52,38 | 52,78 | -2,72% | 999,00 |
| 13.03.2024 | 53,41 | 54,41 | 53,17 | 54,26 | 1,23% | 251,00 |
| 12.03.2024 | 53,28 | 54,79 | 52,63 | 53,60 | 1,32% | 1.311,00 |
| 11.03.2024 | 51,36 | 53,58 | 50,60 | 52,90 | 3,29% | 3.229,00 |
| 08.03.2024 | 54,32 | 55,00 | 50,04 | 51,21 | 4,64% | 5.542,00 |
| 07.03.2024 | 48,03 | 49,46 | 47,87 | 48,94 | 1,59% | 738,00 |
| 06.03.2024 | 48,06 | 49,19 | 47,83 | 48,17 | 0,94% | 824,00 |
| 05.03.2024 | 49,05 | 49,30 | 47,07 | 47,72 | -3,04% | 393,00 |
| 04.03.2024 | 50,53 | 51,30 | 49,09 | 49,22 | -2,22% | 1.059,00 |
| 01.03.2024 | 49,48 | 50,37 | 48,99 | 50,34 | 2,05% | 866,00 |
| 29.02.2024 | 48,66 | 49,39 | 48,25 | 49,33 | 1,41% | 472,00 |
| 28.02.2024 | 48,06 | 49,29 | 47,63 | 48,64 | 1,28% | 333,00 |
| 27.02.2024 | 47,60 | 48,74 | 47,46 | 48,03 | 0,52% | 796,00 |
| 26.02.2024 | 47,91 | 49,01 | 47,40 | 47,78 | -0,07% | 1.239,00 |
| 23.02.2024 | 46,30 | 47,91 | 46,00 | 47,81 | 3,23% | 737,00 |
| 22.02.2024 | 47,27 | 47,50 | 45,76 | 46,32 | 0,10% | 868,00 |
| 21.02.2024 | 45,90 | 46,70 | 45,47 | 46,27 | 0,28% | 542,00 |
| 20.02.2024 | 46,33 | 47,08 | 45,39 | 46,14 | -0,74% | 941,00 |
| 19.02.2024 | 46,45 | 46,80 | 46,41 | 46,49 | -0,20% | 360,00 |
| 16.02.2024 | 48,03 | 48,47 | 46,55 | 46,58 | -2,53% | 1.321,00 |
| 15.02.2024 | 47,70 | 48,23 | 47,26 | 47,79 | 0,44% | 1.456,00 |
| 14.02.2024 | 47,40 | 48,33 | 47,14 | 47,58 | 0,81% | 557,00 |
| 13.02.2024 | 47,84 | 48,15 | 46,40 | 47,20 | -1,42% | 1.402,00 |
| 12.02.2024 | 47,37 | 48,28 | 47,14 | 47,88 | 0,93% | 1.987,00 |
| 09.02.2024 | 47,54 | 48,27 | 47,36 | 47,44 | -0,08% | 1.575,00 |
| 08.02.2024 | 47,59 | 48,65 | 47,22 | 47,47 | -0,34% | 1.754,00 |
| 07.02.2024 | 48,21 | 48,77 | 47,19 | 47,63 | -1,99% | 2.208,00 |
| 06.02.2024 | 49,45 | 50,19 | 45,56 | 48,60 | -1,95% | 8.888,00 |
| 05.02.2024 | 53,62 | 53,87 | 49,31 | 49,57 | -7,94% | 3.622,00 |
| 02.02.2024 | 55,40 | 55,59 | 53,07 | 53,84 | -0,63% | 2.851,00 |
| 01.02.2024 | 56,26 | 57,53 | 53,58 | 54,18 | -4,06% | 1.820,00 |
| 31.01.2024 | 56,13 | 57,23 | 55,51 | 56,48 | -0,63% | 964,00 |
| 30.01.2024 | 58,58 | 59,04 | 56,78 | 56,84 | -2,84% | 2.437,00 |
| 29.01.2024 | 57,88 | 58,50 | 57,18 | 58,50 | 1,37% | 2.125,00 |
| 26.01.2024 | 57,24 | 59,18 | 56,80 | 57,71 | 0,12% | 327,00 |
| 25.01.2024 | 57,23 | 58,06 | 56,44 | 57,64 | 0,35% | 1.072,00 |
| 24.01.2024 | 57,67 | 57,90 | 56,38 | 57,44 | 0,00% | 2.147,00 |
| 23.01.2024 | 56,96 | 57,90 | 56,62 | 57,44 | 0,62% | 579,00 |
| 22.01.2024 | 58,84 | 58,86 | 56,94 | 57,08 | -1,56% | 4.505,00 |
| 19.01.2024 | 56,50 | 58,02 | 56,20 | 57,99 | 2,85% | 495,00 |
| 18.01.2024 | 56,46 | 57,60 | 55,97 | 56,38 | -0,56% | 672,00 |
| 17.01.2024 | 57,64 | 57,65 | 56,11 | 56,70 | -1,60% | 1.612,00 |
| 16.01.2024 | 58,42 | 59,25 | 56,87 | 57,62 | -0,61% | 1.866,00 |
| 15.01.2024 | 57,83 | 58,62 | 57,50 | 57,98 | -0,17% | 3.140,00 |
| 12.01.2024 | 55,86 | 59,00 | 55,49 | 58,08 | 3,86% | 4.396,00 |
| 11.01.2024 | 51,27 | 57,22 | 50,67 | 55,92 | 9,25% | 3.089,00 |
| 10.01.2024 | 51,33 | 51,80 | 50,74 | 51,18 | -0,29% | 990,00 |
| 09.01.2024 | 50,75 | 51,71 | 50,09 | 51,33 | 1,06% | 1.697,00 |
| 08.01.2024 | 49,75 | 51,59 | 49,47 | 50,79 | 1,71% | 2.235,00 |
| 05.01.2024 | 50,20 | 50,56 | 49,57 | 49,94 | -0,58% | 261,00 |
| 04.01.2024 | 50,72 | 51,21 | 49,80 | 50,23 | -0,39% | 903,00 |
| 03.01.2024 | 52,00 | 52,05 | 50,40 | 50,42 | -3,35% | 1.698,00 |
| 02.01.2024 | 53,96 | 54,10 | 51,78 | 52,17 | -4,23% | 2.624,00 |
| 29.12.2023 | 54,46 | 54,64 | 54,06 | 54,48 | 0,25% | 389,00 |
| 28.12.2023 | 53,73 | 54,46 | 53,56 | 54,34 | 1,02% | 2.567,00 |
| 27.12.2023 | 55,00 | 55,05 | 53,73 | 53,79 | -2,34% | 1.780,00 |
| 22.12.2023 | 54,84 | 55,51 | 54,48 | 55,08 | 0,15% | 1.858,00 |
| 21.12.2023 | 55,00 | 55,50 | 54,21 | 55,00 | 0,74% | 2.274,00 |
| 20.12.2023 | 56,85 | 57,05 | 54,56 | 54,60 | -4,09% | 3.754,00 |
| 19.12.2023 | 56,21 | 57,21 | 55,41 | 56,93 | 0,91% | 2.446,00 |
| 18.12.2023 | 57,97 | 59,18 | 55,29 | 56,41 | -2,75% | 6.078,00 |
| 15.12.2023 | 50,83 | 59,46 | 50,33 | 58,01 | 13,58% | 8.305,00 |
| 14.12.2023 | 52,03 | 52,70 | 50,82 | 51,07 | -0,92% | 5.589,00 |
| 13.12.2023 | 52,09 | 52,20 | 50,68 | 51,55 | -0,67% | 3.695,00 |
| 12.12.2023 | 50,31 | 52,01 | 49,26 | 51,90 | 3,98% | 5.552,00 |
| 11.12.2023 | 46,18 | 50,06 | 45,57 | 49,91 | 8,15% | 6.496,00 |
| 08.12.2023 | 43,47 | 46,93 | 41,23 | 46,15 | 5,27% | 4.287,00 |
| 07.12.2023 | 44,17 | 44,49 | 43,22 | 43,84 | -0,42% | 1.536,00 |
| 06.12.2023 | 42,80 | 45,48 | 42,59 | 44,02 | 3,12% | 2.974,00 |
| 05.12.2023 | 42,12 | 42,80 | 41,85 | 42,69 | 0,97% | 953,00 |
| 04.12.2023 | 42,20 | 42,72 | 41,70 | 42,28 | 0,12% | 2.656,00 |
| 01.12.2023 | 39,46 | 42,36 | 39,28 | 42,23 | 6,58% | 2.192,00 |
| 30.11.2023 | 39,97 | 40,56 | 39,36 | 39,62 | -0,31% | 1.509,00 |
| 29.11.2023 | 38,89 | 40,36 | 38,73 | 39,75 | 2,22% | 4.814,00 |
| 28.11.2023 | 38,68 | 39,17 | 38,30 | 38,88 | 0,46% | 1.040,00 |
| 27.11.2023 | 38,88 | 39,22 | 38,47 | 38,71 | -0,87% | 787,00 |