
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
15.01.2021 | 135,30 | 140,96 | 135,23 | 140,48 | 0,01% | - |
14.01.2021 | 140,46 | 140,46 | 140,46 | 140,46 | -0,26% | - |
13.01.2021 | 135,16 | 140,82 | 135,16 | 140,82 | 9,84% | 9,00 |
12.01.2021 | 128,20 | 128,20 | 128,20 | 128,20 | 7,30% | - |
11.01.2021 | 118,84 | 119,66 | 118,84 | 119,48 | 5,14% | - |
08.01.2021 | 113,72 | 113,72 | 113,64 | 113,64 | 10,44% | 4,00 |
07.01.2021 | 102,90 | 102,90 | 102,90 | 102,90 | -1,04% | - |
06.01.2021 | 103,00 | 103,98 | 102,58 | 103,98 | 0,19% | 22,00 |
05.01.2021 | 103,78 | 103,78 | 103,78 | 103,78 | -1,48% | - |
04.01.2021 | 105,56 | 105,58 | 105,34 | 105,34 | -0,49% | - |
30.12.2020 | 105,84 | 105,98 | 105,84 | 105,86 | -3,22% | - |
29.12.2020 | 109,38 | 109,38 | 109,38 | 109,38 | -0,71% | - |
28.12.2020 | 111,90 | 111,90 | 110,16 | 110,16 | -4,23% | - |
23.12.2020 | 115,02 | 115,02 | 115,02 | 115,02 | 1,46% | - |
22.12.2020 | 112,86 | 113,56 | 112,86 | 113,36 | 0,14% | - |
21.12.2020 | 114,06 | 114,06 | 112,68 | 113,20 | -1,74% | 80,00 |
18.12.2020 | 112,16 | 115,20 | 112,16 | 115,20 | 2,27% | - |
17.12.2020 | 112,64 | 112,64 | 112,64 | 112,64 | -0,58% | - |
16.12.2020 | 110,72 | 113,30 | 110,72 | 113,30 | 4,21% | - |
15.12.2020 | 108,72 | 108,72 | 108,72 | 108,72 | 0,15% | - |
14.12.2020 | 108,08 | 108,56 | 108,08 | 108,56 | 3,91% | 50,00 |
11.12.2020 | 102,94 | 104,48 | 102,58 | 104,48 | 0,35% | - |
10.12.2020 | 101,84 | 104,12 | 101,40 | 104,12 | 0,10% | 140,00 |
09.12.2020 | 105,14 | 105,16 | 104,02 | 104,02 | 0,44% | - |
08.12.2020 | 103,56 | 103,62 | 103,56 | 103,56 | -0,86% | - |
07.12.2020 | 105,78 | 106,40 | 104,46 | 104,46 | -1,62% | - |
04.12.2020 | 107,36 | 107,46 | 106,18 | 106,18 | -0,78% | - |
03.12.2020 | 106,00 | 107,76 | 106,00 | 107,02 | 1,63% | - |
02.12.2020 | 108,62 | 108,66 | 105,30 | 105,30 | -4,03% | - |
01.12.2020 | 108,68 | 109,72 | 108,68 | 109,72 | 1,09% | - |
30.11.2020 | 106,56 | 108,78 | 106,54 | 108,54 | 3,43% | 200,00 |
27.11.2020 | 104,78 | 104,98 | 104,78 | 104,94 | 0,54% | - |
26.11.2020 | 104,38 | 104,38 | 104,38 | 104,38 | -8,44% | - |
25.11.2020 | 104,96 | 115,00 | 104,96 | 114,00 | 7,51% | 199,00 |
24.11.2020 | 103,92 | 106,04 | 103,92 | 106,04 | 2,73% | - |
23.11.2020 | 104,98 | 106,28 | 102,02 | 103,22 | -1,41% | 15,00 |
20.11.2020 | 102,82 | 104,70 | 102,82 | 104,70 | -0,76% | - |
19.11.2020 | 105,50 | 105,50 | 105,50 | 105,50 | -1,90% | - |
18.11.2020 | 107,70 | 108,62 | 107,54 | 107,54 | 0,09% | - |
17.11.2020 | 109,48 | 109,56 | 107,44 | 107,44 | -6,33% | - |
16.11.2020 | 114,70 | 114,70 | 114,70 | 114,70 | 0,51% | - |
13.11.2020 | 111,42 | 114,12 | 111,42 | 114,12 | 5,94% | - |
12.11.2020 | 108,24 | 108,34 | 107,72 | 107,72 | 1,32% | 45,00 |
11.11.2020 | 105,48 | 106,32 | 105,48 | 106,32 | -1,50% | - |
10.11.2020 | 107,06 | 107,94 | 107,06 | 107,94 | -0,18% | - |
09.11.2020 | 110,72 | 110,98 | 108,14 | 108,14 | -4,47% | 10,00 |
06.11.2020 | 115,44 | 115,44 | 113,20 | 113,20 | -4,05% | - |
05.11.2020 | 118,94 | 120,28 | 117,98 | 117,98 | 5,60% | 55,00 |
04.11.2020 | 109,96 | 111,72 | 109,56 | 111,72 | 4,29% | - |
03.11.2020 | 107,12 | 107,12 | 107,12 | 107,12 | 1,40% | - |
02.11.2020 | 104,42 | 106,82 | 104,42 | 105,64 | 1,01% | - |
30.10.2020 | 103,68 | 104,78 | 102,72 | 104,58 | -1,30% | - |
29.10.2020 | 106,50 | 106,50 | 105,96 | 105,96 | 0,72% | - |
28.10.2020 | 106,64 | 106,64 | 105,20 | 105,20 | -2,34% | - |
27.10.2020 | 108,52 | 108,52 | 106,22 | 107,72 | -0,50% | - |
26.10.2020 | 109,66 | 109,66 | 107,80 | 108,26 | -2,03% | - |
23.10.2020 | 112,96 | 114,48 | 110,50 | 110,50 | -2,68% | 50,00 |
22.10.2020 | 114,02 | 114,34 | 113,14 | 113,54 | -3,16% | - |
21.10.2020 | 119,10 | 119,10 | 117,24 | 117,24 | -2,58% | - |
20.10.2020 | 118,86 | 120,34 | 118,84 | 120,34 | 0,77% | - |
19.10.2020 | 123,78 | 124,10 | 119,42 | 119,42 | -4,91% | 72,00 |
16.10.2020 | 122,22 | 125,76 | 122,12 | 125,58 | 4,20% | 90,00 |
15.10.2020 | 121,36 | 121,52 | 120,52 | 120,52 | -2,32% | - |
14.10.2020 | 124,34 | 124,96 | 123,38 | 123,38 | -1,01% | - |
13.10.2020 | 124,02 | 124,64 | 123,60 | 124,64 | 1,09% | - |
12.10.2020 | 124,02 | 124,02 | 122,40 | 123,30 | -0,24% | - |
09.10.2020 | 123,68 | 123,74 | 123,38 | 123,60 | -0,31% | - |
08.10.2020 | 123,46 | 124,90 | 123,46 | 123,98 | 0,21% | - |
07.10.2020 | 122,00 | 123,72 | 122,00 | 123,72 | 1,51% | - |
06.10.2020 | 119,86 | 121,88 | 119,86 | 121,88 | 3,73% | - |
05.10.2020 | 115,70 | 117,50 | 115,42 | 117,50 | -2,28% | - |
02.10.2020 | 119,68 | 121,64 | 119,68 | 120,24 | -4,24% | - |
01.10.2020 | 124,38 | 125,56 | 123,98 | 125,56 | 1,83% | - |
30.09.2020 | 121,66 | 125,10 | 121,66 | 123,30 | 2,34% | - |
29.09.2020 | 119,54 | 120,48 | 118,70 | 120,48 | 2,71% | - |
28.09.2020 | 119,04 | 119,44 | 117,30 | 117,30 | 2,28% | - |
25.09.2020 | 114,02 | 114,68 | 113,32 | 114,68 | 1,59% | - |
24.09.2020 | 114,54 | 114,54 | 112,88 | 112,88 | -1,79% | - |
23.09.2020 | 114,20 | 114,94 | 113,22 | 114,94 | 2,02% | - |
22.09.2020 | 110,60 | 112,66 | 110,08 | 112,66 | 1,53% | - |
21.09.2020 | 110,42 | 113,50 | 109,64 | 110,96 | 1,20% | 7,00 |
18.09.2020 | 109,76 | 109,76 | 109,62 | 109,64 | -0,47% | - |
17.09.2020 | 109,60 | 110,24 | 109,28 | 110,16 | -1,15% | - |
16.09.2020 | 109,54 | 111,44 | 109,54 | 111,44 | 1,07% | - |
15.09.2020 | 109,70 | 110,42 | 109,60 | 110,26 | 6,51% | - |
14.09.2020 | 103,56 | 103,74 | 103,52 | 103,52 | 0,23% | 10,00 |
11.09.2020 | 102,26 | 103,28 | 101,92 | 103,28 | -0,39% | 40,00 |
10.09.2020 | 103,60 | 104,30 | 103,26 | 103,68 | -0,63% | - |
09.09.2020 | 104,58 | 106,55 | 103,25 | 104,34 | -0,13% | - |
08.09.2020 | 104,61 | 107,40 | 100,72 | 104,48 | 0,52% | - |
07.09.2020 | 103,82 | 103,94 | 103,66 | 103,94 | -1,27% | - |
04.09.2020 | 105,02 | 105,28 | 105,02 | 105,28 | -2,46% | - |
03.09.2020 | 109,92 | 109,92 | 107,94 | 107,94 | -0,57% | - |
02.09.2020 | 109,22 | 109,26 | 108,56 | 108,56 | 0,57% | - |
01.09.2020 | 110,04 | 110,22 | 107,82 | 107,94 | -2,81% | 14,00 |
31.08.2020 | 109,98 | 111,06 | 109,98 | 111,06 | -0,48% | - |
28.08.2020 | 112,00 | 112,00 | 111,50 | 111,60 | -0,78% | - |
27.08.2020 | 112,38 | 116,28 | 112,08 | 112,48 | -1,66% | 12,00 |
26.08.2020 | 112,62 | 114,38 | 112,58 | 114,38 | 3,61% | 3,00 |
25.08.2020 | 111,34 | 111,56 | 108,76 | 110,40 | -1,67% | - |