2,345€
8,06%
Echtzeit-Aktienkurs FHB Land Credit and Mortage
Bid:
Ask:
Aktienkurse zur FHB Land Credit and Mortage Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 2,34 | 2,36 | 2,33 | 2,34 | 0,21% | - |
| 23.04.2024 | 2,36 | 2,37 | 2,32 | 2,34 | -0,85% | - |
| 22.04.2024 | 2,36 | 2,37 | 2,33 | 2,36 | 0,43% | - |
| 19.04.2024 | 2,38 | 2,39 | 2,26 | 2,35 | -1,26% | - |
| 18.04.2024 | 2,40 | 2,41 | 2,37 | 2,38 | -0,84% | - |
| 17.04.2024 | 2,37 | 2,41 | 2,36 | 2,40 | 1,05% | - |
| 16.04.2024 | 2,39 | 2,39 | 2,36 | 2,37 | -1,04% | - |
| 15.04.2024 | 2,44 | 2,46 | 2,35 | 2,40 | -0,21% | - |
| 12.04.2024 | 2,43 | 2,44 | 2,39 | 2,40 | -1,03% | - |
| 11.04.2024 | 2,41 | 2,43 | 2,41 | 2,43 | 0,21% | - |
| 10.04.2024 | 2,46 | 2,47 | 2,42 | 2,42 | -0,62% | - |
| 09.04.2024 | 2,47 | 2,50 | 2,43 | 2,44 | -1,42% | - |
| 08.04.2024 | 2,42 | 2,49 | 2,38 | 2,47 | 4,00% | - |
| 05.04.2024 | 2,43 | 2,44 | 2,38 | 2,38 | -2,46% | - |
| 04.04.2024 | 2,40 | 2,45 | 2,40 | 2,44 | 0,62% | - |
| 03.04.2024 | 2,45 | 2,48 | 2,35 | 2,42 | 1,04% | - |
| 02.04.2024 | 2,07 | 2,51 | 2,07 | 2,40 | 6,44% | - |
| 28.03.2024 | 2,33 | 2,34 | 2,23 | 2,25 | -2,60% | - |
| 27.03.2024 | 2,37 | 2,37 | 2,27 | 2,31 | -2,12% | - |
| 26.03.2024 | 2,30 | 2,37 | 2,30 | 2,36 | 2,61% | - |
| 25.03.2024 | 2,31 | 2,35 | 2,26 | 2,30 | 1,77% | - |
| 22.03.2024 | 2,37 | 2,40 | 2,26 | 2,26 | -4,64% | - |
| 21.03.2024 | 2,16 | 2,42 | 2,16 | 2,37 | -0,42% | - |
| 20.03.2024 | 2,44 | 2,45 | 2,37 | 2,38 | -2,46% | - |
| 19.03.2024 | 2,44 | 2,48 | 2,43 | 2,44 | 0,00% | - |
| 18.03.2024 | 2,51 | 2,54 | 2,40 | 2,44 | -3,17% | - |
| 15.03.2024 | 2,49 | 2,54 | 2,49 | 2,52 | 1,20% | - |
| 14.03.2024 | 2,52 | 2,71 | 2,47 | 2,49 | -1,19% | - |
| 13.03.2024 | 2,15 | 2,54 | 2,15 | 2,52 | 17,21% | - |
| 12.03.2024 | 2,14 | 2,26 | 2,12 | 2,15 | 0,23% | - |
| 11.03.2024 | 2,20 | 2,21 | 2,09 | 2,15 | -2,50% | - |
| 08.03.2024 | 2,23 | 2,23 | 2,15 | 2,20 | -1,35% | - |
| 07.03.2024 | 2,25 | 2,27 | 2,19 | 2,23 | -0,89% | - |
| 06.03.2024 | 2,04 | 2,27 | 2,04 | 2,25 | 0,00% | - |
| 05.03.2024 | 2,26 | 2,29 | 2,21 | 2,25 | -0,44% | - |
| 04.03.2024 | 2,27 | 2,30 | 2,26 | 2,26 | -0,44% | - |
| 01.03.2024 | 2,28 | 2,29 | 2,25 | 2,27 | -0,44% | - |
| 29.02.2024 | 2,30 | 2,31 | 2,27 | 2,28 | 0,00% | - |
| 28.02.2024 | 2,12 | 2,32 | 2,12 | 2,28 | -0,87% | - |
| 27.02.2024 | 2,14 | 2,34 | 2,14 | 2,30 | -0,43% | - |
| 26.02.2024 | 2,30 | 2,33 | 2,30 | 2,31 | 0,00% | - |
| 23.02.2024 | 2,36 | 2,36 | 2,31 | 2,31 | -2,12% | - |
| 22.02.2024 | 2,34 | 2,36 | 2,34 | 2,36 | 0,00% | - |
| 21.02.2024 | 2,18 | 2,38 | 2,18 | 2,36 | 0,00% | - |
| 20.02.2024 | 2,14 | 2,36 | 2,14 | 2,36 | 1,29% | - |
| 19.02.2024 | 2,34 | 2,38 | 2,33 | 2,33 | -0,43% | - |
| 16.02.2024 | 2,36 | 2,38 | 2,32 | 2,34 | -1,68% | - |
| 15.02.2024 | 2,35 | 2,38 | 2,33 | 2,38 | 1,28% | - |
| 14.02.2024 | 2,42 | 2,42 | 2,33 | 2,35 | -2,08% | - |
| 13.02.2024 | 2,41 | 2,44 | 2,37 | 2,40 | 1,27% | - |
| 12.02.2024 | 2,39 | 2,44 | 2,34 | 2,37 | -0,84% | - |
| 09.02.2024 | 2,38 | 2,41 | 2,36 | 2,39 | 0,42% | 6.600,00 |
| 08.02.2024 | 2,42 | 2,44 | 2,36 | 2,38 | -1,65% | - |
| 07.02.2024 | 2,28 | 2,48 | 2,28 | 2,42 | -2,02% | - |
| 06.02.2024 | 2,46 | 2,48 | 2,45 | 2,47 | 0,41% | - |
| 05.02.2024 | 2,30 | 2,50 | 2,30 | 2,46 | -0,40% | - |
| 02.02.2024 | 2,51 | 2,51 | 2,46 | 2,47 | -1,59% | - |
| 01.02.2024 | 2,47 | 2,52 | 2,44 | 2,51 | 1,62% | - |
| 31.01.2024 | 2,50 | 2,50 | 2,43 | 2,47 | 0,00% | - |
| 30.01.2024 | 2,46 | 2,48 | 2,43 | 2,47 | 0,41% | - |
| 29.01.2024 | 2,51 | 2,52 | 2,43 | 2,46 | -1,20% | - |
| 26.01.2024 | 2,32 | 2,53 | 2,32 | 2,49 | -1,58% | - |
| 25.01.2024 | 2,52 | 2,56 | 2,48 | 2,53 | 0,40% | - |
| 24.01.2024 | 2,44 | 2,55 | 2,34 | 2,52 | 3,28% | - |
| 23.01.2024 | 2,48 | 2,52 | 2,35 | 2,44 | -1,21% | - |
| 22.01.2024 | 2,50 | 2,52 | 2,45 | 2,47 | -1,20% | - |
| 19.01.2024 | 2,54 | 2,54 | 2,47 | 2,50 | -0,40% | - |
| 18.01.2024 | 2,58 | 2,58 | 2,47 | 2,51 | -2,33% | - |
| 17.01.2024 | 2,63 | 2,63 | 2,54 | 2,57 | -2,28% | - |
| 16.01.2024 | 2,62 | 2,66 | 2,57 | 2,63 | 1,15% | - |
| 15.01.2024 | 2,68 | 2,68 | 2,59 | 2,60 | -2,99% | - |
| 12.01.2024 | 2,48 | 2,70 | 2,48 | 2,68 | -0,74% | - |
| 11.01.2024 | 2,74 | 2,74 | 2,67 | 2,70 | -1,46% | - |
| 10.01.2024 | 2,50 | 2,75 | 2,50 | 2,74 | 2,24% | - |
| 09.01.2024 | 2,70 | 2,72 | 2,66 | 2,68 | -1,47% | - |
| 08.01.2024 | 2,56 | 2,76 | 2,56 | 2,72 | 0,37% | - |
| 05.01.2024 | 2,73 | 2,74 | 2,69 | 2,71 | -1,09% | - |
| 04.01.2024 | 2,72 | 2,76 | 2,72 | 2,74 | 0,74% | - |
| 03.01.2024 | 2,69 | 2,75 | 2,68 | 2,72 | 1,12% | - |
| 02.01.2024 | 2,52 | 2,77 | 2,52 | 2,69 | -0,74% | - |
| 29.12.2023 | 2,70 | 2,73 | 2,70 | 2,71 | 0,37% | - |
| 28.12.2023 | 2,76 | 2,77 | 2,70 | 2,70 | -2,17% | - |
| 27.12.2023 | 2,79 | 2,80 | 2,73 | 2,76 | -1,08% | - |
| 22.12.2023 | 2,78 | 2,79 | 2,73 | 2,79 | 0,36% | - |
| 21.12.2023 | 2,74 | 2,81 | 2,70 | 2,78 | 1,46% | - |
| 20.12.2023 | 2,64 | 2,78 | 2,64 | 2,74 | 3,01% | - |
| 19.12.2023 | 2,84 | 2,86 | 2,54 | 2,66 | 3,91% | - |
| 18.12.2023 | 2,87 | 2,94 | 2,56 | 2,56 | -10,80% | - |
| 15.12.2023 | 2,76 | 2,97 | 2,76 | 2,87 | -2,38% | - |
| 14.12.2023 | 2,80 | 3,00 | 2,80 | 2,94 | -0,68% | - |
| 13.12.2023 | 2,96 | 3,00 | 2,93 | 2,96 | -0,34% | - |
| 12.12.2023 | 2,76 | 2,98 | 2,76 | 2,97 | 1,37% | - |
| 11.12.2023 | 3,02 | 3,02 | 2,93 | 2,93 | -1,35% | - |
| 08.12.2023 | 2,72 | 3,03 | 2,72 | 2,97 | 2,41% | - |
| 07.12.2023 | 3,00 | 3,01 | 2,87 | 2,90 | -3,33% | - |
| 06.12.2023 | 2,90 | 3,12 | 2,90 | 3,00 | -3,85% | - |
| 05.12.2023 | 2,92 | 3,19 | 2,92 | 3,12 | 0,00% | - |
| 04.12.2023 | 3,11 | 3,18 | 3,05 | 3,12 | 9,86% | - |
| 01.12.2023 | 3,00 | 3,22 | 2,84 | 2,84 | -3,40% | - |
| 30.11.2023 | 2,54 | 3,07 | 2,54 | 2,94 | 6,91% | - |