Börse:
142,000€
-2,07%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
142,000€
Ask:
142,000€
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2020 | 143,50 | 144,50 | 141,50 | 141,50 | -2,41% | - |
| 19.10.2020 | 145,00 | 145,00 | 145,00 | 145,00 | 0,00% | - |
| 16.10.2020 | 145,00 | 145,00 | 144,00 | 145,00 | -0,68% | - |
| 15.10.2020 | 141,00 | 146,00 | 141,00 | 146,00 | 2,82% | - |
| 14.10.2020 | 142,00 | 142,00 | 142,00 | 142,00 | -2,07% | - |
| 13.10.2020 | 145,00 | 145,00 | 145,00 | 145,00 | 0,00% | - |
| 12.10.2020 | 144,00 | 145,00 | 144,00 | 145,00 | 0,69% | - |
| 09.10.2020 | 144,00 | 144,00 | 144,00 | 144,00 | 0,70% | - |
| 08.10.2020 | 140,00 | 143,00 | 140,00 | 143,00 | 2,14% | - |
| 07.10.2020 | 137,00 | 140,00 | 137,00 | 140,00 | 0,00% | - |
| 06.10.2020 | 138,00 | 140,00 | 138,00 | 140,00 | 2,19% | - |
| 05.10.2020 | 135,00 | 137,00 | 135,00 | 137,00 | 4,58% | - |
| 02.10.2020 | 130,00 | 131,00 | 130,00 | 131,00 | -0,76% | - |
| 01.10.2020 | 132,00 | 132,00 | 131,00 | 132,00 | 4,76% | - |
| 30.09.2020 | 126,00 | 126,00 | 126,00 | 126,00 | -0,79% | - |
| 29.09.2020 | 130,00 | 130,00 | 127,00 | 127,00 | -1,55% | - |
| 28.09.2020 | 127,00 | 129,00 | 127,00 | 129,00 | 4,03% | - |
| 25.09.2020 | 124,00 | 124,00 | 123,00 | 124,00 | 0,81% | - |
| 24.09.2020 | 124,00 | 124,00 | 123,00 | 123,00 | -4,65% | - |
| 23.09.2020 | 127,00 | 129,00 | 127,00 | 129,00 | 2,38% | - |
| 22.09.2020 | 127,50 | 129,50 | 125,50 | 126,00 | -3,82% | - |
| 21.09.2020 | 132,50 | 132,50 | 125,50 | 131,00 | -1,50% | - |
| 18.09.2020 | 132,50 | 134,50 | 131,50 | 133,00 | 0,76% | - |
| 17.09.2020 | 131,50 | 133,50 | 129,50 | 132,00 | 1,54% | - |
| 16.09.2020 | 130,00 | 130,00 | 130,00 | 130,00 | -0,76% | - |
| 15.09.2020 | 131,50 | 132,50 | 129,50 | 131,00 | 1,55% | - |
| 14.09.2020 | 129,50 | 2.057,00 | 128,50 | 129,00 | 0,78% | - |
| 11.09.2020 | 127,50 | 129,50 | 126,50 | 128,00 | 2,40% | - |
| 10.09.2020 | 127,50 | 128,50 | 125,00 | 125,00 | -0,79% | - |
| 09.09.2020 | 126,50 | 128,50 | 125,50 | 126,00 | -0,40% | - |
| 08.09.2020 | 133,50 | 136,00 | 126,50 | 126,50 | -4,17% | - |
| 07.09.2020 | 132,50 | 132,50 | 132,00 | 132,00 | -1,49% | - |
| 04.09.2020 | 131,00 | 134,00 | 131,00 | 134,00 | -0,74% | - |
| 03.09.2020 | 135,00 | 137,00 | 135,00 | 135,00 | 1,50% | - |
| 02.09.2020 | 132,50 | 135,50 | 131,50 | 133,00 | 1,53% | - |
| 01.09.2020 | 130,50 | 132,50 | 128,50 | 131,00 | 0,00% | - |
| 31.08.2020 | 133,00 | 133,00 | 131,00 | 131,00 | -1,50% | - |
| 28.08.2020 | 135,50 | 135,50 | 131,50 | 133,00 | -1,12% | - |
| 27.08.2020 | 131,50 | 135,50 | 131,50 | 134,50 | 2,67% | - |
| 26.08.2020 | 134,00 | 134,00 | 131,00 | 131,00 | -2,24% | - |
| 25.08.2020 | 132,00 | 135,50 | 132,00 | 134,00 | 1,52% | - |
| 24.08.2020 | 131,00 | 132,00 | 131,00 | 132,00 | 0,76% | - |
| 21.08.2020 | 130,50 | 133,50 | 130,50 | 131,00 | -0,76% | - |
| 20.08.2020 | 131,50 | 133,50 | 130,50 | 132,00 | -0,75% | - |
| 19.08.2020 | 131,50 | 134,50 | 131,50 | 133,00 | 1,53% | - |
| 18.08.2020 | 132,00 | 132,00 | 131,00 | 131,00 | -1,50% | - |
| 17.08.2020 | 134,50 | 135,50 | 132,50 | 133,00 | -0,75% | - |
| 14.08.2020 | 134,50 | 136,50 | 133,00 | 134,00 | 0,00% | - |
| 13.08.2020 | 135,50 | 137,00 | 133,50 | 134,00 | -2,19% | - |
| 12.08.2020 | 139,00 | 139,00 | 137,00 | 137,00 | -1,44% | - |
| 11.08.2020 | 137,50 | 140,50 | 137,50 | 139,00 | 2,21% | - |
| 10.08.2020 | 135,50 | 138,50 | 135,50 | 136,00 | 3,82% | - |
| 07.08.2020 | 130,00 | 131,00 | 130,00 | 131,00 | 0,77% | - |
| 06.08.2020 | 131,50 | 133,00 | 129,50 | 130,00 | -0,76% | - |
| 05.08.2020 | 130,50 | 132,50 | 129,50 | 131,00 | 1,55% | - |
| 04.08.2020 | 132,50 | 132,50 | 128,50 | 129,00 | -1,53% | - |
| 03.08.2020 | 130,50 | 133,50 | 129,50 | 131,00 | 2,34% | - |
| 31.07.2020 | 127,00 | 129,00 | 127,00 | 128,00 | 0,79% | - |
| 30.07.2020 | 133,00 | 133,00 | 127,00 | 127,00 | -2,31% | - |
| 29.07.2020 | 131,50 | 133,50 | 128,50 | 130,00 | -1,52% | - |
| 28.07.2020 | 133,00 | 133,00 | 132,00 | 132,00 | 0,00% | - |
| 27.07.2020 | 133,50 | 133,50 | 129,50 | 132,00 | -0,75% | - |
| 24.07.2020 | 134,00 | 135,00 | 133,00 | 133,00 | -1,48% | - |
| 23.07.2020 | 136,50 | 137,50 | 134,50 | 135,00 | -1,46% | - |
| 22.07.2020 | 136,50 | 138,50 | 134,50 | 137,00 | 0,74% | - |
| 21.07.2020 | 136,50 | 138,50 | 134,00 | 136,00 | 2,26% | - |
| 20.07.2020 | 132,00 | 133,00 | 132,00 | 133,00 | 0,00% | - |
| 17.07.2020 | 134,00 | 134,00 | 133,00 | 133,00 | -0,75% | - |
| 16.07.2020 | 134,50 | 135,50 | 132,50 | 134,00 | 1,52% | - |
| 15.07.2020 | 132,50 | 136,50 | 131,50 | 132,00 | 0,76% | - |
| 14.07.2020 | 131,50 | 131,50 | 128,50 | 131,00 | -0,76% | - |
| 13.07.2020 | 132,00 | 132,00 | 130,00 | 132,00 | 3,13% | - |
| 10.07.2020 | 126,50 | 131,50 | 125,50 | 128,00 | 0,79% | - |
| 09.07.2020 | 130,00 | 130,00 | 127,00 | 127,00 | -1,55% | - |
| 08.07.2020 | 129,50 | 131,50 | 128,50 | 129,00 | -1,53% | - |
| 07.07.2020 | 131,50 | 138,00 | 129,50 | 131,00 | -0,76% | - |
| 06.07.2020 | 129,00 | 133,00 | 129,00 | 132,00 | 2,33% | - |
| 03.07.2020 | 129,50 | 129,50 | 129,00 | 129,00 | -1,53% | - |
| 02.07.2020 | 129,50 | 134,50 | 129,50 | 131,00 | 0,00% | - |
| 01.07.2020 | 133,50 | 135,50 | 129,50 | 131,00 | -1,50% | - |
| 30.06.2020 | 131,50 | 135,50 | 131,00 | 133,00 | 1,53% | - |
| 29.06.2020 | 130,00 | 131,00 | 130,00 | 131,00 | 1,55% | - |
| 26.06.2020 | 134,50 | 135,50 | 128,50 | 129,00 | -3,01% | - |
| 25.06.2020 | 128,00 | 134,00 | 128,00 | 133,00 | 5,56% | - |
| 24.06.2020 | 131,00 | 131,00 | 126,00 | 126,00 | -3,82% | - |
| 23.06.2020 | 131,50 | 135,00 | 130,50 | 131,00 | -0,76% | - |
| 22.06.2020 | 131,50 | 135,00 | 130,50 | 132,00 | 0,00% | - |
| 19.06.2020 | 134,50 | 137,50 | 131,50 | 132,00 | 0,76% | - |
| 18.06.2020 | 132,50 | 137,50 | 131,00 | 131,00 | -2,96% | - |
| 17.06.2020 | 136,50 | 137,50 | 132,50 | 135,00 | -2,17% | - |
| 16.06.2020 | 134,00 | 138,00 | 134,00 | 138,00 | 4,55% | - |
| 15.06.2020 | 125,00 | 132,00 | 125,00 | 132,00 | 3,13% | - |
| 12.06.2020 | 125,00 | 129,00 | 125,00 | 128,00 | -3,76% | 200,00 |
| 11.06.2020 | 133,00 | 133,00 | 133,00 | 133,00 | -4,32% | - |
| 10.06.2020 | 141,00 | 141,00 | 139,00 | 139,00 | -0,71% | - |
| 09.06.2020 | 143,50 | 144,50 | 139,00 | 140,00 | -2,10% | - |
| 08.06.2020 | 137,00 | 143,00 | 137,00 | 143,00 | 1,42% | - |
| 05.06.2020 | 135,00 | 141,00 | 135,00 | 141,00 | 5,22% | - |
| 04.06.2020 | 134,00 | 134,00 | 134,00 | 134,00 | -0,74% | - |
| 03.06.2020 | 131,00 | 135,00 | 131,00 | 135,00 | 3,05% | - |