
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
09.04.2021 | 44,00 | 44,20 | 44,00 | 44,20 | 0,00% | - |
08.04.2021 | 44,40 | 46,30 | 44,20 | 44,20 | -0,90% | - |
07.04.2021 | 44,20 | 45,70 | 43,40 | 44,60 | 2,76% | - |
06.04.2021 | 45,50 | 45,60 | 43,40 | 43,40 | -1,81% | - |
01.04.2021 | 46,00 | 46,00 | 44,20 | 44,20 | -0,90% | - |
31.03.2021 | 44,40 | 46,00 | 44,40 | 44,60 | 0,00% | - |
30.03.2021 | 46,20 | 46,20 | 44,60 | 44,60 | -0,89% | - |
29.03.2021 | 46,00 | 46,20 | 45,00 | 45,00 | 0,90% | - |
26.03.2021 | 44,40 | 46,00 | 44,40 | 44,60 | 0,00% | - |
25.03.2021 | 44,40 | 46,10 | 44,40 | 44,60 | 0,00% | - |
24.03.2021 | 44,40 | 46,00 | 44,40 | 44,60 | 0,00% | - |
23.03.2021 | 46,00 | 46,10 | 44,60 | 44,60 | 0,00% | - |
22.03.2021 | 46,00 | 46,00 | 44,60 | 44,60 | 0,00% | - |
19.03.2021 | 44,60 | 46,00 | 44,60 | 44,60 | -0,45% | - |
18.03.2021 | 44,40 | 46,50 | 44,40 | 44,80 | -2,40% | - |
17.03.2021 | 46,00 | 46,00 | 45,70 | 45,90 | 2,91% | - |
16.03.2021 | 46,00 | 46,00 | 44,60 | 44,60 | 0,00% | - |
15.03.2021 | 44,40 | 46,00 | 44,40 | 44,60 | 0,00% | - |
12.03.2021 | 44,40 | 45,70 | 44,40 | 44,60 | 0,00% | - |
11.03.2021 | 45,70 | 45,70 | 44,60 | 44,60 | 0,00% | - |
10.03.2021 | 45,30 | 45,70 | 44,60 | 44,60 | 2,76% | - |
09.03.2021 | 43,60 | 45,30 | 43,40 | 43,40 | -0,91% | - |
08.03.2021 | 45,00 | 45,00 | 43,80 | 43,80 | -3,10% | - |
05.03.2021 | 42,80 | 46,50 | 41,80 | 45,20 | 5,12% | - |
04.03.2021 | 44,40 | 44,40 | 43,00 | 43,00 | 0,00% | - |
03.03.2021 | 44,40 | 44,50 | 43,00 | 43,00 | 0,00% | - |
02.03.2021 | 44,40 | 44,40 | 43,00 | 43,00 | 0,00% | - |
01.03.2021 | 42,80 | 44,40 | 42,80 | 43,00 | 0,00% | - |
26.02.2021 | 44,30 | 44,30 | 43,00 | 43,00 | 0,00% | - |
25.02.2021 | 42,80 | 44,30 | 42,80 | 43,00 | 0,00% | - |
24.02.2021 | 42,80 | 44,30 | 42,80 | 43,00 | -2,93% | - |
23.02.2021 | 43,20 | 44,70 | 43,20 | 44,30 | 2,07% | - |
22.02.2021 | 44,00 | 44,60 | 43,40 | 43,40 | 0,93% | - |
19.02.2021 | 42,80 | 44,00 | 42,80 | 43,00 | 0,00% | - |
18.02.2021 | 42,80 | 44,00 | 42,80 | 43,00 | 0,00% | - |
17.02.2021 | 42,80 | 43,90 | 42,80 | 43,00 | 0,00% | - |
16.02.2021 | 42,80 | 43,90 | 42,80 | 43,00 | 0,00% | - |
15.02.2021 | 42,80 | 44,10 | 42,80 | 43,00 | 0,00% | - |
12.02.2021 | 42,80 | 44,10 | 42,80 | 43,00 | 0,00% | - |
11.02.2021 | 44,20 | 44,20 | 43,00 | 43,00 | 0,00% | - |
10.02.2021 | 43,90 | 44,20 | 43,00 | 43,00 | 0,00% | - |
09.02.2021 | 43,20 | 43,90 | 43,00 | 43,00 | 2,87% | - |
08.02.2021 | 43,30 | 43,30 | 41,80 | 41,80 | 0,00% | - |
05.02.2021 | 42,00 | 42,00 | 41,80 | 41,80 | -0,95% | 35,00 |
04.02.2021 | 42,00 | 42,20 | 42,00 | 42,20 | 0,00% | - |
03.02.2021 | 42,00 | 42,20 | 42,00 | 42,20 | 0,00% | - |
02.02.2021 | 41,60 | 42,20 | 41,60 | 42,20 | -6,22% | - |
01.02.2021 | 41,60 | 45,00 | 41,60 | 45,00 | 7,66% | 35,00 |
29.01.2021 | 41,60 | 41,80 | 41,60 | 41,80 | 0,00% | - |
28.01.2021 | 41,60 | 41,80 | 41,60 | 41,80 | 0,00% | - |
27.01.2021 | 41,60 | 41,80 | 41,60 | 41,80 | 0,00% | - |
26.01.2021 | 41,60 | 41,80 | 41,60 | 41,80 | 0,48% | - |
25.01.2021 | 41,60 | 41,80 | 41,60 | 41,60 | -0,48% | - |
22.01.2021 | 43,00 | 43,00 | 41,80 | 41,80 | -2,79% | - |
21.01.2021 | 41,60 | 43,00 | 41,60 | 43,00 | 2,87% | - |
20.01.2021 | 41,20 | 41,80 | 41,20 | 41,80 | 0,97% | - |
19.01.2021 | 42,20 | 42,20 | 41,40 | 41,40 | -1,90% | - |
18.01.2021 | 41,20 | 42,20 | 41,20 | 42,20 | 1,93% | - |
15.01.2021 | 42,00 | 42,00 | 41,40 | 41,40 | -1,90% | - |
14.01.2021 | 42,00 | 42,20 | 42,00 | 42,20 | 0,00% | - |
13.01.2021 | 41,40 | 42,20 | 41,40 | 42,20 | 1,44% | - |
12.01.2021 | 41,20 | 41,60 | 41,20 | 41,60 | 0,97% | - |
11.01.2021 | 41,20 | 41,40 | 41,20 | 41,20 | -0,48% | - |
08.01.2021 | 42,00 | 42,00 | 41,40 | 41,40 | -1,90% | - |
07.01.2021 | 41,60 | 42,80 | 41,60 | 42,20 | 0,96% | - |
06.01.2021 | 41,20 | 41,80 | 41,20 | 41,80 | 0,97% | - |
05.01.2021 | 39,20 | 41,40 | 39,20 | 41,40 | 5,08% | - |
04.01.2021 | 39,20 | 39,40 | 39,20 | 39,40 | 0,00% | - |
30.12.2020 | 39,20 | 39,40 | 39,20 | 39,40 | 0,00% | - |
29.12.2020 | 39,00 | 39,40 | 39,00 | 39,40 | 0,00% | - |
28.12.2020 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
23.12.2020 | 39,00 | 39,20 | 39,00 | 39,20 | 0,00% | - |
22.12.2020 | 39,00 | 39,20 | 39,00 | 39,20 | 0,00% | - |
21.12.2020 | 39,40 | 39,40 | 39,20 | 39,20 | -1,01% | - |
18.12.2020 | 39,40 | 39,60 | 39,40 | 39,60 | 1,02% | 250,00 |
17.12.2020 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
16.12.2020 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
15.12.2020 | 39,20 | 39,40 | 39,20 | 39,40 | 0,00% | - |
14.12.2020 | 39,20 | 39,40 | 39,20 | 39,40 | 0,00% | - |
11.12.2020 | 39,20 | 39,40 | 39,20 | 39,40 | 0,00% | - |
10.12.2020 | 39,20 | 39,40 | 39,20 | 39,40 | 0,00% | - |
09.12.2020 | 39,20 | 39,40 | 39,20 | 39,40 | 0,51% | - |
08.12.2020 | 39,40 | 39,40 | 39,20 | 39,20 | -6,22% | 6,00 |
07.12.2020 | 39,20 | 41,80 | 39,20 | 41,80 | 6,09% | 250,00 |
04.12.2020 | 39,40 | 39,60 | 39,40 | 39,40 | -0,51% | - |
03.12.2020 | 39,60 | 39,60 | 39,40 | 39,60 | -0,50% | - |
02.12.2020 | 39,00 | 40,00 | 39,00 | 39,80 | 1,53% | - |
01.12.2020 | 38,00 | 39,20 | 37,60 | 39,20 | 2,62% | - |
30.11.2020 | 37,20 | 38,20 | 37,20 | 38,20 | 1,60% | - |
27.11.2020 | 37,80 | 37,80 | 36,80 | 37,60 | -3,59% | - |
26.11.2020 | 36,20 | 39,00 | 36,20 | 39,00 | 7,14% | 6,00 |
25.11.2020 | 36,00 | 36,40 | 36,00 | 36,40 | 0,55% | - |
24.11.2020 | 35,40 | 36,20 | 34,80 | 36,20 | 1,69% | - |
23.11.2020 | 37,20 | 37,20 | 35,40 | 35,60 | -4,81% | - |
20.11.2020 | 37,20 | 37,60 | 37,20 | 37,40 | 0,00% | - |
19.11.2020 | 38,20 | 38,40 | 37,40 | 37,40 | -2,60% | 30,00 |
18.11.2020 | 37,60 | 38,40 | 37,60 | 38,40 | 1,59% | - |
17.11.2020 | 37,20 | 37,80 | 37,20 | 37,80 | 1,07% | - |
16.11.2020 | 37,60 | 37,80 | 37,40 | 37,40 | -1,06% | - |
13.11.2020 | 37,20 | 37,80 | 37,20 | 37,80 | 1,07% | - |