2,786€
Echtzeit-Aktienkurs Piaggio & C. S.p.A.
Bid:
Ask:
Aktienkurse zur Piaggio & C. S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 2,75 | 2,81 | 2,74 | 2,79 | 0,83% | - |
| 18.04.2024 | 2,79 | 2,82 | 2,76 | 2,76 | -0,25% | - |
| 17.04.2024 | 2,76 | 2,82 | 2,74 | 2,77 | -0,29% | 14.000,00 |
| 16.04.2024 | 2,84 | 2,84 | 2,73 | 2,78 | -2,32% | - |
| 15.04.2024 | 2,85 | 2,88 | 2,81 | 2,84 | 0,82% | - |
| 12.04.2024 | 2,85 | 2,91 | 2,82 | 2,82 | -0,18% | - |
| 11.04.2024 | 2,86 | 2,89 | 2,83 | 2,83 | -1,09% | 20.750,00 |
| 10.04.2024 | 2,90 | 2,92 | 2,81 | 2,86 | 0,85% | 4.000,00 |
| 09.04.2024 | 2,90 | 2,96 | 2,83 | 2,83 | -2,28% | - |
| 08.04.2024 | 2,89 | 2,95 | 2,85 | 2,90 | 0,38% | - |
| 05.04.2024 | 2,86 | 2,89 | 2,83 | 2,89 | 1,16% | 880,00 |
| 04.04.2024 | 2,84 | 2,92 | 2,83 | 2,86 | 0,74% | 1.200,00 |
| 03.04.2024 | 2,88 | 2,90 | 2,82 | 2,83 | -1,77% | - |
| 02.04.2024 | 2,93 | 2,94 | 2,82 | 2,89 | 0,38% | 1.000,00 |
| 28.03.2024 | 2,95 | 2,95 | 2,87 | 2,87 | -2,61% | - |
| 27.03.2024 | 2,84 | 2,96 | 2,84 | 2,95 | 2,00% | - |
| 26.03.2024 | 2,84 | 2,90 | 2,83 | 2,89 | 2,19% | - |
| 25.03.2024 | 2,90 | 2,92 | 2,83 | 2,83 | -2,35% | - |
| 22.03.2024 | 2,87 | 2,91 | 2,85 | 2,90 | 0,59% | - |
| 21.03.2024 | 2,85 | 2,91 | 2,81 | 2,88 | 1,48% | 700,00 |
| 20.03.2024 | 2,82 | 2,84 | 2,78 | 2,84 | 0,71% | - |
| 19.03.2024 | 2,80 | 2,93 | 2,80 | 2,82 | 0,53% | - |
| 18.03.2024 | 2,85 | 2,90 | 2,80 | 2,81 | -1,48% | - |
| 15.03.2024 | 2,89 | 2,92 | 2,82 | 2,85 | -1,59% | - |
| 14.03.2024 | 2,87 | 2,94 | 2,87 | 2,89 | 0,73% | - |
| 13.03.2024 | 2,82 | 2,92 | 2,82 | 2,87 | 2,21% | 1.000,00 |
| 12.03.2024 | 2,82 | 2,88 | 2,79 | 2,81 | 0,00% | - |
| 11.03.2024 | 2,81 | 2,86 | 2,76 | 2,81 | -0,04% | 15.600,00 |
| 08.03.2024 | 2,85 | 2,87 | 2,77 | 2,81 | -1,51% | - |
| 07.03.2024 | 2,86 | 2,88 | 2,80 | 2,85 | -0,31% | - |
| 06.03.2024 | 2,81 | 2,92 | 2,80 | 2,86 | 1,89% | - |
| 05.03.2024 | 2,97 | 3,04 | 2,78 | 2,81 | -5,67% | 54.000,00 |
| 04.03.2024 | 3,15 | 3,32 | 2,95 | 2,98 | -5,46% | 24.150,00 |
| 01.03.2024 | 3,14 | 3,20 | 3,09 | 3,15 | 0,51% | - |
| 29.02.2024 | 3,15 | 3,17 | 3,09 | 3,14 | -0,51% | 8.000,00 |
| 28.02.2024 | 3,15 | 3,20 | 3,14 | 3,15 | -1,28% | - |
| 27.02.2024 | 3,12 | 3,21 | 3,12 | 3,19 | 1,27% | - |
| 26.02.2024 | 3,20 | 3,21 | 3,13 | 3,15 | 0,74% | - |
| 23.02.2024 | 3,14 | 3,20 | 3,09 | 3,13 | -0,32% | - |
| 22.02.2024 | 3,16 | 3,20 | 3,09 | 3,14 | -0,06% | - |
| 21.02.2024 | 3,11 | 3,15 | 3,09 | 3,14 | 1,22% | 7.000,00 |
| 20.02.2024 | 3,15 | 3,18 | 3,07 | 3,10 | -1,68% | - |
| 19.02.2024 | 3,16 | 3,17 | 3,12 | 3,16 | 0,03% | - |
| 16.02.2024 | 3,11 | 3,19 | 3,11 | 3,16 | 1,68% | 300,00 |
| 15.02.2024 | 3,16 | 3,23 | 3,09 | 3,10 | -1,68% | 400,00 |
| 14.02.2024 | 3,11 | 3,16 | 3,09 | 3,16 | 1,91% | 24.300,00 |
| 13.02.2024 | 3,16 | 3,20 | 3,08 | 3,10 | -1,99% | - |
| 12.02.2024 | 3,13 | 3,22 | 3,05 | 3,16 | 1,28% | - |
| 09.02.2024 | 3,19 | 3,21 | 3,09 | 3,12 | -2,35% | - |
| 08.02.2024 | 3,17 | 3,23 | 3,16 | 3,20 | 0,88% | - |
| 07.02.2024 | 3,15 | 3,20 | 3,12 | 3,17 | 2,36% | - |
| 06.02.2024 | 3,10 | 3,15 | 3,08 | 3,09 | 0,39% | 2.810,00 |
| 05.02.2024 | 3,10 | 3,15 | 3,05 | 3,08 | -1,06% | 7.300,00 |
| 02.02.2024 | 3,10 | 3,15 | 3,04 | 3,12 | 0,32% | 3.481,00 |
| 01.02.2024 | 3,07 | 3,11 | 3,03 | 3,11 | 0,94% | 23.600,00 |
| 31.01.2024 | 3,06 | 3,14 | 3,02 | 3,08 | -0,06% | - |
| 30.01.2024 | 3,11 | 3,12 | 3,02 | 3,08 | -1,19% | - |
| 29.01.2024 | 3,11 | 3,13 | 3,06 | 3,12 | 0,10% | - |
| 26.01.2024 | 3,11 | 3,15 | 3,10 | 3,11 | -0,26% | 1.000,00 |
| 25.01.2024 | 3,11 | 3,17 | 3,07 | 3,12 | 0,26% | - |
| 24.01.2024 | 3,10 | 3,17 | 3,05 | 3,11 | 0,71% | - |
| 23.01.2024 | 3,00 | 3,09 | 3,00 | 3,09 | 3,34% | - |
| 22.01.2024 | 3,11 | 3,11 | 2,99 | 2,99 | -3,64% | 500,00 |
| 19.01.2024 | 3,03 | 3,11 | 3,01 | 3,10 | 2,41% | - |
| 18.01.2024 | 2,99 | 3,03 | 2,96 | 3,03 | 1,47% | 2.500,00 |
| 17.01.2024 | 3,02 | 3,02 | 2,97 | 2,99 | -1,87% | 68.895,00 |
| 16.01.2024 | 3,09 | 3,09 | 3,01 | 3,04 | -2,19% | - |
| 15.01.2024 | 2,98 | 3,11 | 2,94 | 3,11 | 4,71% | - |
| 12.01.2024 | 2,96 | 3,00 | 2,86 | 2,97 | 1,30% | 100,00 |
| 11.01.2024 | 2,99 | 2,99 | 2,91 | 2,93 | -1,18% | 200,00 |
| 10.01.2024 | 2,88 | 2,97 | 2,88 | 2,97 | 2,77% | 960,00 |
| 09.01.2024 | 2,96 | 3,00 | 2,89 | 2,89 | -2,50% | 3.700,00 |
| 08.01.2024 | 2,94 | 3,02 | 2,90 | 2,96 | 2,00% | 5.650,00 |
| 05.01.2024 | 2,90 | 2,96 | 2,87 | 2,90 | 1,40% | - |
| 04.01.2024 | 2,85 | 2,96 | 2,85 | 2,86 | -0,17% | - |
| 03.01.2024 | 3,00 | 3,00 | 2,84 | 2,87 | -4,40% | - |
| 02.01.2024 | 3,00 | 3,02 | 2,90 | 3,00 | 0,13% | - |
| 29.12.2023 | 2,99 | 3,06 | 2,99 | 3,00 | 0,33% | - |
| 28.12.2023 | 2,97 | 3,03 | 2,95 | 2,99 | -0,67% | - |
| 27.12.2023 | 2,96 | 3,05 | 2,94 | 3,01 | 1,93% | 68.895,00 |
| 22.12.2023 | 2,98 | 2,99 | 2,94 | 2,95 | -1,44% | 1.200,00 |
| 21.12.2023 | 2,95 | 3,01 | 2,91 | 2,99 | 3,53% | - |
| 20.12.2023 | 2,92 | 3,02 | 2,89 | 2,89 | -0,96% | - |
| 19.12.2023 | 2,91 | 2,98 | 2,90 | 2,92 | 0,93% | - |
| 18.12.2023 | 2,91 | 2,94 | 2,88 | 2,89 | -0,58% | - |
| 15.12.2023 | 2,87 | 2,98 | 2,87 | 2,91 | 0,83% | - |
| 14.12.2023 | 2,86 | 2,92 | 2,83 | 2,89 | 1,12% | - |
| 13.12.2023 | 2,81 | 2,89 | 2,78 | 2,85 | 1,24% | - |
| 12.12.2023 | 2,81 | 2,84 | 2,77 | 2,82 | 0,25% | 400,00 |
| 11.12.2023 | 2,83 | 2,86 | 2,78 | 2,81 | -0,85% | 350,00 |
| 08.12.2023 | 2,85 | 2,90 | 2,78 | 2,84 | -0,53% | - |
| 07.12.2023 | 2,87 | 2,91 | 2,80 | 2,85 | -0,84% | - |
| 06.12.2023 | 2,82 | 2,93 | 2,79 | 2,87 | 2,64% | - |
| 05.12.2023 | 2,82 | 2,90 | 2,79 | 2,80 | -1,10% | - |
| 04.12.2023 | 2,71 | 2,86 | 2,70 | 2,83 | 4,27% | 600,00 |
| 01.12.2023 | 2,66 | 2,72 | 2,63 | 2,72 | 2,18% | - |
| 30.11.2023 | 2,64 | 2,75 | 2,64 | 2,66 | -0,34% | - |
| 29.11.2023 | 2,66 | 2,70 | 2,64 | 2,67 | 0,15% | - |
| 28.11.2023 | 2,66 | 2,69 | 2,64 | 2,66 | 0,15% | - |
| 27.11.2023 | 2,69 | 2,71 | 2,62 | 2,66 | -1,15% | - |