
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
15.01.2021 | 95,50 | 96,42 | 95,25 | 96,03 | 0,10% | - |
14.01.2021 | 94,03 | 96,43 | 93,50 | 95,93 | 2,37% | - |
13.01.2021 | 96,19 | 96,26 | 93,62 | 93,71 | -2,38% | - |
12.01.2021 | 94,96 | 97,12 | 94,90 | 95,99 | 1,17% | - |
11.01.2021 | 94,24 | 95,12 | 92,35 | 94,88 | 0,33% | - |
08.01.2021 | 96,20 | 96,57 | 93,60 | 94,57 | -1,15% | - |
07.01.2021 | 95,57 | 96,67 | 95,43 | 95,67 | 0,64% | - |
06.01.2021 | 94,75 | 96,48 | 94,52 | 95,06 | 0,43% | - |
05.01.2021 | 95,29 | 95,47 | 93,52 | 94,65 | -0,50% | - |
04.01.2021 | 94,02 | 95,87 | 94,02 | 95,13 | 0,39% | - |
30.12.2020 | 95,19 | 95,41 | 94,67 | 94,76 | -0,32% | - |
29.12.2020 | 95,82 | 96,17 | 94,88 | 95,06 | -0,26% | - |
28.12.2020 | 94,72 | 96,66 | 94,72 | 95,31 | 0,77% | - |
23.12.2020 | 93,81 | 95,18 | 93,77 | 94,58 | 0,75% | - |
22.12.2020 | 93,87 | 94,83 | 93,82 | 93,88 | -0,64% | - |
21.12.2020 | 96,70 | 96,70 | 92,82 | 94,48 | -2,02% | - |
18.12.2020 | 94,94 | 97,72 | 94,81 | 96,43 | 1,32% | 6,00 |
17.12.2020 | 95,45 | 96,03 | 94,83 | 95,17 | 0,00% | 180,00 |
16.12.2020 | 95,47 | 96,45 | 94,99 | 95,17 | -0,42% | - |
15.12.2020 | 94,71 | 96,54 | 94,52 | 95,57 | 1,24% | - |
14.12.2020 | 95,30 | 95,79 | 94,38 | 94,40 | -0,47% | - |
11.12.2020 | 95,33 | 95,45 | 93,43 | 94,85 | -0,39% | - |
10.12.2020 | 95,76 | 97,57 | 94,98 | 95,22 | -0,49% | - |
09.12.2020 | 94,42 | 96,06 | 93,99 | 95,69 | 1,66% | - |
08.12.2020 | 92,88 | 95,86 | 92,76 | 94,13 | 1,11% | - |
07.12.2020 | 93,00 | 93,48 | 91,82 | 93,10 | -1,55% | - |
04.12.2020 | 94,30 | 95,32 | 94,07 | 94,57 | 0,29% | - |
03.12.2020 | 96,20 | 96,30 | 94,01 | 94,30 | -2,09% | - |
02.12.2020 | 96,45 | 97,16 | 95,14 | 96,31 | -0,23% | - |
01.12.2020 | 98,71 | 101,50 | 96,41 | 96,53 | -1,75% | - |
30.11.2020 | 96,62 | 98,45 | 96,46 | 98,25 | 0,72% | - |
27.11.2020 | 96,89 | 97,72 | 95,45 | 97,55 | 0,94% | - |
26.11.2020 | 94,68 | 98,08 | 94,68 | 96,64 | 1,68% | - |
25.11.2020 | 94,35 | 95,13 | 93,51 | 95,04 | 0,74% | - |
24.11.2020 | 93,63 | 94,54 | 92,74 | 94,34 | 1,39% | - |
23.11.2020 | 92,17 | 93,20 | 92,15 | 93,05 | 1,31% | - |
20.11.2020 | 91,78 | 92,92 | 91,06 | 91,85 | -0,40% | - |
19.11.2020 | 91,54 | 93,48 | 91,03 | 92,22 | 1,03% | - |
18.11.2020 | 90,31 | 95,00 | 90,06 | 91,28 | 0,76% | - |
17.11.2020 | 90,86 | 92,18 | 89,65 | 90,59 | -0,60% | - |
16.11.2020 | 90,86 | 91,98 | 90,04 | 91,14 | 1,18% | - |
13.11.2020 | 89,20 | 90,26 | 88,14 | 90,08 | 0,96% | - |
12.11.2020 | 89,80 | 90,59 | 88,80 | 89,22 | -1,19% | - |
11.11.2020 | 91,89 | 92,17 | 89,83 | 90,29 | -1,52% | - |
10.11.2020 | 90,26 | 92,38 | 90,26 | 91,68 | 1,57% | - |
09.11.2020 | 88,06 | 93,33 | 88,00 | 90,26 | 3,53% | - |
06.11.2020 | 86,29 | 87,85 | 85,22 | 87,18 | 0,70% | - |
05.11.2020 | 88,13 | 88,61 | 85,04 | 86,57 | -1,56% | - |
04.11.2020 | 86,45 | 89,11 | 85,20 | 87,94 | 1,62% | - |
03.11.2020 | 86,50 | 87,71 | 86,16 | 86,54 | 1,39% | - |
02.11.2020 | 84,10 | 85,47 | 83,62 | 85,35 | 1,19% | - |
30.10.2020 | 83,73 | 84,38 | 82,50 | 84,35 | 0,26% | - |
29.10.2020 | 83,09 | 84,71 | 82,56 | 84,13 | 2,01% | - |
28.10.2020 | 85,68 | 85,74 | 81,51 | 82,47 | -3,93% | - |
27.10.2020 | 88,15 | 88,17 | 85,51 | 85,84 | -2,29% | - |
26.10.2020 | 89,09 | 90,10 | 87,04 | 87,85 | -2,20% | - |
23.10.2020 | 89,99 | 90,83 | 89,33 | 89,83 | -0,27% | - |
22.10.2020 | 89,23 | 90,21 | 88,46 | 90,07 | 0,61% | - |
21.10.2020 | 92,99 | 93,23 | 89,00 | 89,52 | -3,29% | - |
20.10.2020 | 91,71 | 94,02 | 91,44 | 92,57 | 1,14% | - |
19.10.2020 | 93,97 | 94,65 | 91,34 | 91,53 | -2,31% | - |
16.10.2020 | 93,28 | 94,44 | 93,18 | 93,69 | 0,40% | - |
15.10.2020 | 94,81 | 94,81 | 92,12 | 93,32 | -1,77% | - |
14.10.2020 | 94,38 | 95,41 | 94,17 | 95,00 | 0,85% | - |
13.10.2020 | 95,40 | 95,60 | 93,97 | 94,20 | -1,11% | - |
12.10.2020 | 95,50 | 95,91 | 94,77 | 95,26 | 0,04% | - |
09.10.2020 | 95,37 | 96,07 | 94,73 | 95,22 | 0,11% | - |
08.10.2020 | 93,57 | 95,27 | 93,04 | 95,12 | 2,36% | - |
07.10.2020 | 90,32 | 93,45 | 90,26 | 92,93 | 3,49% | - |
06.10.2020 | 91,22 | 91,71 | 89,68 | 89,80 | -1,48% | - |
05.10.2020 | 91,03 | 92,40 | 90,64 | 91,15 | 0,74% | - |
02.10.2020 | 88,95 | 91,13 | 88,19 | 90,48 | 0,71% | - |
01.10.2020 | 91,13 | 91,58 | 89,42 | 89,84 | -0,66% | - |
30.09.2020 | 90,24 | 91,43 | 89,84 | 90,44 | -0,44% | - |
29.09.2020 | 91,60 | 92,06 | 90,53 | 90,84 | -0,44% | - |
28.09.2020 | 91,14 | 91,91 | 90,54 | 91,24 | 0,83% | 2,00 |
25.09.2020 | 91,81 | 91,83 | 89,51 | 90,49 | -1,01% | - |
24.09.2020 | 91,60 | 92,43 | 91,05 | 91,41 | -1,91% | - |
23.09.2020 | 94,74 | 94,74 | 92,75 | 93,19 | -0,55% | - |
22.09.2020 | 93,85 | 95,09 | 93,44 | 93,71 | -0,45% | - |
21.09.2020 | 95,77 | 95,93 | 93,10 | 94,13 | -3,18% | - |
18.09.2020 | 97,78 | 98,74 | 97,22 | 97,22 | -0,18% | - |
17.09.2020 | 96,60 | 97,88 | 96,60 | 97,40 | -0,71% | - |
16.09.2020 | 97,68 | 98,32 | 97,68 | 98,10 | -0,33% | - |
15.09.2020 | 98,70 | 98,96 | 98,38 | 98,42 | -0,42% | - |
14.09.2020 | 98,34 | 98,96 | 98,34 | 98,84 | 1,90% | - |
11.09.2020 | 95,10 | 97,00 | 95,10 | 97,00 | 0,56% | - |
10.09.2020 | 94,76 | 96,46 | 94,76 | 96,46 | 2,29% | - |
09.09.2020 | 92,96 | 94,30 | 92,96 | 94,30 | 1,18% | - |
08.09.2020 | 94,60 | 94,62 | 92,68 | 93,20 | -1,31% | - |
07.09.2020 | 94,06 | 94,46 | 94,06 | 94,44 | 0,40% | - |
04.09.2020 | 92,12 | 94,48 | 92,12 | 94,06 | 0,36% | - |
03.09.2020 | 93,74 | 94,82 | 93,72 | 93,72 | -0,02% | - |
02.09.2020 | 93,12 | 94,36 | 93,12 | 93,74 | 1,21% | - |
01.09.2020 | 93,02 | 93,02 | 92,18 | 92,62 | -0,92% | 4,00 |
31.08.2020 | 93,32 | 94,16 | 93,26 | 93,48 | 0,47% | - |
28.08.2020 | 93,54 | 93,54 | 92,86 | 93,04 | -0,18% | - |
27.08.2020 | 95,18 | 95,24 | 92,87 | 93,21 | -1,53% | - |
26.08.2020 | 93,42 | 94,66 | 92,96 | 94,66 | 0,92% | - |
25.08.2020 | 95,42 | 95,42 | 93,80 | 93,80 | -0,89% | - |