1,158€
12,43%
Echtzeit-Aktienkurs AS Ekspress Grupp
Bid:
Ask:
Aktienkurse zur AS Ekspress Grupp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 1,14 | 1,16 | 1,14 | 1,16 | 1,58% | - |
27.03.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
26.03.2024 | 1,16 | 1,16 | 1,12 | 1,14 | -1,73% | - |
25.03.2024 | 1,06 | 1,18 | 1,06 | 1,16 | -1,70% | - |
22.03.2024 | 1,06 | 1,18 | 1,06 | 1,18 | 0,60% | - |
21.03.2024 | 1,06 | 1,18 | 1,06 | 1,17 | 0,00% | - |
20.03.2024 | 1,16 | 1,17 | 1,16 | 1,17 | 0,43% | - |
19.03.2024 | 1,16 | 1,17 | 1,13 | 1,16 | 0,69% | - |
18.03.2024 | 1,10 | 1,21 | 1,10 | 1,16 | -4,55% | - |
15.03.2024 | 1,25 | 1,25 | 1,21 | 1,21 | -3,04% | - |
14.03.2024 | 1,26 | 1,26 | 1,25 | 1,25 | -0,79% | - |
13.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -0,16% | - |
12.03.2024 | 1,26 | 1,27 | 1,26 | 1,26 | 0,00% | - |
11.03.2024 | 1,29 | 1,29 | 1,26 | 1,26 | -2,17% | - |
08.03.2024 | 1,26 | 1,30 | 1,26 | 1,29 | 2,63% | - |
07.03.2024 | 1,12 | 1,27 | 1,12 | 1,26 | 0,80% | - |
06.03.2024 | 1,10 | 1,26 | 1,10 | 1,25 | 2,47% | - |
05.03.2024 | 1,10 | 1,22 | 1,10 | 1,22 | -0,25% | - |
04.03.2024 | 1,23 | 1,23 | 1,21 | 1,22 | -0,81% | - |
01.03.2024 | 1,24 | 1,24 | 1,23 | 1,23 | -0,57% | - |
29.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
28.02.2024 | 1,12 | 1,24 | 1,12 | 1,24 | -0,24% | - |
27.02.2024 | 1,12 | 1,24 | 1,12 | 1,24 | 0,00% | - |
26.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
23.02.2024 | 1,24 | 1,25 | 1,24 | 1,24 | 0,00% | - |
22.02.2024 | 1,24 | 1,25 | 1,24 | 1,24 | -0,16% | - |
21.02.2024 | 1,13 | 1,25 | 1,13 | 1,24 | -0,24% | - |
20.02.2024 | 1,25 | 1,26 | 1,24 | 1,24 | -0,80% | - |
19.02.2024 | 1,14 | 1,26 | 1,14 | 1,25 | -0,40% | - |
16.02.2024 | 1,25 | 1,26 | 1,25 | 1,26 | 1,04% | - |
15.02.2024 | 1,12 | 1,25 | 1,12 | 1,25 | 0,40% | - |
14.02.2024 | 1,13 | 1,25 | 1,13 | 1,24 | -0,24% | - |
13.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
12.02.2024 | 1,25 | 1,26 | 1,24 | 1,24 | -0,80% | - |
09.02.2024 | 1,26 | 1,26 | 1,13 | 1,25 | -0,32% | - |
08.02.2024 | 1,14 | 1,27 | 1,14 | 1,26 | -0,24% | - |
07.02.2024 | 1,15 | 1,27 | 1,15 | 1,26 | -0,40% | - |
06.02.2024 | 1,15 | 1,27 | 1,15 | 1,27 | -0,24% | - |
05.02.2024 | 1,16 | 1,27 | 1,16 | 1,27 | -0,39% | - |
02.02.2024 | 1,13 | 1,28 | 1,13 | 1,27 | 1,84% | - |
01.02.2024 | 1,13 | 1,25 | 1,13 | 1,25 | 0,16% | - |
31.01.2024 | 1,14 | 1,26 | 1,14 | 1,25 | -0,56% | - |
30.01.2024 | 1,28 | 1,28 | 1,24 | 1,26 | -1,95% | - |
29.01.2024 | 1,29 | 1,29 | 1,28 | 1,28 | -0,39% | - |
26.01.2024 | 1,30 | 1,30 | 1,28 | 1,29 | -0,77% | - |
25.01.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
24.01.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
23.01.2024 | 1,31 | 1,31 | 1,30 | 1,30 | -0,38% | - |
22.01.2024 | 1,30 | 1,31 | 1,30 | 1,31 | 0,15% | - |
19.01.2024 | 1,18 | 1,30 | 1,18 | 1,30 | 0,00% | - |
18.01.2024 | 1,31 | 1,31 | 1,30 | 1,30 | -0,38% | - |
17.01.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -0,15% | - |
16.01.2024 | 1,20 | 1,33 | 1,20 | 1,31 | -0,98% | - |
15.01.2024 | 1,20 | 1,32 | 1,20 | 1,32 | 0,00% | - |
12.01.2024 | 1,17 | 1,32 | 1,17 | 1,32 | 2,32% | - |
11.01.2024 | 1,18 | 1,30 | 1,17 | 1,29 | -0,31% | - |
10.01.2024 | 1,18 | 1,31 | 1,18 | 1,30 | -0,99% | - |
09.01.2024 | 1,30 | 1,33 | 1,29 | 1,31 | 0,77% | - |
08.01.2024 | 1,30 | 1,30 | 1,29 | 1,30 | 0,23% | - |
05.01.2024 | 1,30 | 1,30 | 1,29 | 1,30 | 0,00% | - |
04.01.2024 | 1,18 | 1,30 | 1,18 | 1,30 | 0,00% | - |
03.01.2024 | 1,17 | 1,30 | 1,17 | 1,30 | 0,15% | - |
02.01.2024 | 1,16 | 1,30 | 1,16 | 1,30 | 1,41% | - |
29.12.2023 | 1,29 | 1,29 | 1,28 | 1,28 | -0,85% | - |
28.12.2023 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
27.12.2023 | 1,29 | 1,29 | 1,29 | 1,29 | 0,23% | - |
22.12.2023 | 1,28 | 1,29 | 1,28 | 1,29 | 0,16% | - |
21.12.2023 | 1,29 | 1,29 | 1,28 | 1,28 | -0,16% | - |
20.12.2023 | 1,29 | 1,29 | 1,29 | 1,29 | -0,23% | - |
19.12.2023 | 1,29 | 1,29 | 1,28 | 1,29 | 11,03% | - |
18.12.2023 | 1,29 | 1,29 | 1,16 | 1,16 | -10,08% | - |
15.12.2023 | 1,16 | 1,29 | 1,16 | 1,29 | 0,55% | - |
14.12.2023 | 1,16 | 1,28 | 1,16 | 1,28 | 0,00% | - |
13.12.2023 | 1,17 | 1,29 | 1,16 | 1,28 | -0,39% | - |
12.12.2023 | 1,28 | 1,29 | 1,28 | 1,29 | 0,39% | - |
11.12.2023 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
08.12.2023 | 1,29 | 1,29 | 1,28 | 1,28 | 10,13% | - |
07.12.2023 | 1,31 | 1,31 | 1,17 | 1,17 | -10,73% | - |
06.12.2023 | 1,18 | 1,31 | 1,18 | 1,31 | 10,59% | - |
05.12.2023 | 1,20 | 1,33 | 1,18 | 1,18 | -11,48% | - |
04.12.2023 | 1,20 | 1,34 | 1,20 | 1,33 | 0,00% | - |
01.12.2023 | 1,16 | 1,37 | 1,16 | 1,33 | 3,33% | - |
30.11.2023 | 1,16 | 1,29 | 1,16 | 1,29 | 1,02% | - |
29.11.2023 | 1,16 | 1,29 | 1,16 | 1,28 | -1,01% | - |
28.11.2023 | 1,17 | 1,31 | 1,17 | 1,29 | 0,16% | - |
27.11.2023 | 1,17 | 1,29 | 1,17 | 1,29 | -0,39% | - |
24.11.2023 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
23.11.2023 | 1,17 | 1,29 | 1,17 | 1,29 | -0,16% | - |
22.11.2023 | 1,18 | 1,30 | 1,18 | 1,29 | -0,54% | - |
21.11.2023 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
20.11.2023 | 1,18 | 1,32 | 1,18 | 1,30 | -0,46% | - |
17.11.2023 | 1,18 | 1,30 | 1,18 | 1,30 | 0,46% | - |
16.11.2023 | 1,31 | 1,31 | 1,30 | 1,30 | -0,61% | - |
15.11.2023 | 1,31 | 1,31 | 1,31 | 1,31 | -0,23% | - |
14.11.2023 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
13.11.2023 | 1,32 | 1,32 | 1,31 | 1,31 | -0,53% | - |
10.11.2023 | 1,19 | 1,32 | 1,19 | 1,32 | 0,15% | - |
09.11.2023 | 1,20 | 1,32 | 1,20 | 1,31 | -0,38% | - |
08.11.2023 | 1,31 | 1,32 | 1,31 | 1,32 | 0,76% | - |
07.11.2023 | 1,32 | 1,32 | 1,31 | 1,31 | -0,76% | - |