1,105€
Echtzeit-Aktienkurs AS EKSPRESS GRUPP EO 0,60
Bid:
Ask:
Aktienkurse zur AS EKSPRESS GRUPP EO 0,60 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 1,15 | 1,17 | 1,14 | 1,14 | -0,78% | - |
| 18.04.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 17.04.2024 | 1,15 | 1,17 | 1,15 | 1,15 | -1,54% | - |
| 16.04.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,56% | - |
| 15.04.2024 | 1,10 | 1,17 | 1,10 | 1,15 | 0,35% | - |
| 12.04.2024 | 1,14 | 1,24 | 1,14 | 1,15 | 0,44% | 2.500,00 |
| 11.04.2024 | 1,13 | 1,16 | 1,13 | 1,14 | -2,31% | - |
| 10.04.2024 | 1,13 | 1,17 | 1,13 | 1,17 | 1,92% | - |
| 09.04.2024 | 1,05 | 1,15 | 1,05 | 1,15 | 2,23% | - |
| 08.04.2024 | 1,12 | 1,14 | 1,12 | 1,12 | -1,32% | - |
| 05.04.2024 | 1,12 | 1,14 | 1,12 | 1,14 | -0,61% | - |
| 04.04.2024 | 1,04 | 1,15 | 1,04 | 1,15 | -0,26% | - |
| 03.04.2024 | 1,15 | 1,16 | 1,15 | 1,15 | -0,35% | - |
| 02.04.2024 | 1,16 | 1,16 | 1,15 | 1,15 | -0,52% | - |
| 28.03.2024 | 1,14 | 1,16 | 1,14 | 1,16 | 1,58% | - |
| 27.03.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 26.03.2024 | 1,16 | 1,16 | 1,12 | 1,14 | -1,73% | - |
| 25.03.2024 | 1,06 | 1,18 | 1,06 | 1,16 | -1,70% | - |
| 22.03.2024 | 1,06 | 1,18 | 1,06 | 1,18 | 0,60% | - |
| 21.03.2024 | 1,06 | 1,18 | 1,06 | 1,17 | 0,00% | - |
| 20.03.2024 | 1,16 | 1,17 | 1,16 | 1,17 | 0,43% | - |
| 19.03.2024 | 1,16 | 1,17 | 1,13 | 1,16 | 0,69% | - |
| 18.03.2024 | 1,10 | 1,21 | 1,10 | 1,16 | -4,55% | - |
| 15.03.2024 | 1,25 | 1,25 | 1,21 | 1,21 | -3,04% | - |
| 14.03.2024 | 1,26 | 1,26 | 1,25 | 1,25 | -0,79% | - |
| 13.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -0,16% | - |
| 12.03.2024 | 1,26 | 1,27 | 1,26 | 1,26 | 0,00% | - |
| 11.03.2024 | 1,29 | 1,29 | 1,26 | 1,26 | -2,17% | - |
| 08.03.2024 | 1,26 | 1,30 | 1,26 | 1,29 | 2,63% | - |
| 07.03.2024 | 1,12 | 1,27 | 1,12 | 1,26 | 0,80% | - |
| 06.03.2024 | 1,10 | 1,26 | 1,10 | 1,25 | 2,47% | - |
| 05.03.2024 | 1,10 | 1,22 | 1,10 | 1,22 | -0,25% | - |
| 04.03.2024 | 1,23 | 1,23 | 1,21 | 1,22 | -0,81% | - |
| 01.03.2024 | 1,24 | 1,24 | 1,23 | 1,23 | -0,57% | - |
| 29.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 28.02.2024 | 1,12 | 1,24 | 1,12 | 1,24 | -0,24% | - |
| 27.02.2024 | 1,12 | 1,24 | 1,12 | 1,24 | 0,00% | - |
| 26.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 23.02.2024 | 1,24 | 1,25 | 1,24 | 1,24 | 0,00% | - |
| 22.02.2024 | 1,24 | 1,25 | 1,24 | 1,24 | -0,16% | - |
| 21.02.2024 | 1,13 | 1,25 | 1,13 | 1,24 | -0,24% | - |
| 20.02.2024 | 1,25 | 1,26 | 1,24 | 1,24 | -0,80% | - |
| 19.02.2024 | 1,14 | 1,26 | 1,14 | 1,25 | -0,40% | - |
| 16.02.2024 | 1,25 | 1,26 | 1,25 | 1,26 | 1,04% | - |
| 15.02.2024 | 1,12 | 1,25 | 1,12 | 1,25 | 0,40% | - |
| 14.02.2024 | 1,13 | 1,25 | 1,13 | 1,24 | -0,24% | - |
| 13.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 12.02.2024 | 1,25 | 1,26 | 1,24 | 1,24 | -0,80% | - |
| 09.02.2024 | 1,26 | 1,26 | 1,13 | 1,25 | -0,32% | - |
| 08.02.2024 | 1,14 | 1,27 | 1,14 | 1,26 | -0,24% | - |
| 07.02.2024 | 1,15 | 1,27 | 1,15 | 1,26 | -0,40% | - |
| 06.02.2024 | 1,15 | 1,27 | 1,15 | 1,27 | -0,24% | - |
| 05.02.2024 | 1,16 | 1,27 | 1,16 | 1,27 | -0,39% | - |
| 02.02.2024 | 1,13 | 1,28 | 1,13 | 1,27 | 1,84% | - |
| 01.02.2024 | 1,13 | 1,25 | 1,13 | 1,25 | 0,16% | - |
| 31.01.2024 | 1,14 | 1,26 | 1,14 | 1,25 | -0,56% | - |
| 30.01.2024 | 1,28 | 1,28 | 1,24 | 1,26 | -1,95% | - |
| 29.01.2024 | 1,29 | 1,29 | 1,28 | 1,28 | -0,39% | - |
| 26.01.2024 | 1,30 | 1,30 | 1,28 | 1,29 | -0,77% | - |
| 25.01.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 24.01.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 23.01.2024 | 1,31 | 1,31 | 1,30 | 1,30 | -0,38% | - |
| 22.01.2024 | 1,30 | 1,31 | 1,30 | 1,31 | 0,15% | - |
| 19.01.2024 | 1,18 | 1,30 | 1,18 | 1,30 | 0,00% | - |
| 18.01.2024 | 1,31 | 1,31 | 1,30 | 1,30 | -0,38% | - |
| 17.01.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -0,15% | - |
| 16.01.2024 | 1,20 | 1,33 | 1,20 | 1,31 | -0,98% | - |
| 15.01.2024 | 1,20 | 1,32 | 1,20 | 1,32 | 0,00% | - |
| 12.01.2024 | 1,17 | 1,32 | 1,17 | 1,32 | 2,32% | - |
| 11.01.2024 | 1,18 | 1,30 | 1,17 | 1,29 | -0,31% | - |
| 10.01.2024 | 1,18 | 1,31 | 1,18 | 1,30 | -0,99% | - |
| 09.01.2024 | 1,30 | 1,33 | 1,29 | 1,31 | 0,77% | - |
| 08.01.2024 | 1,30 | 1,30 | 1,29 | 1,30 | 0,23% | - |
| 05.01.2024 | 1,30 | 1,30 | 1,29 | 1,30 | 0,00% | - |
| 04.01.2024 | 1,18 | 1,30 | 1,18 | 1,30 | 0,00% | - |
| 03.01.2024 | 1,17 | 1,30 | 1,17 | 1,30 | 0,15% | - |
| 02.01.2024 | 1,16 | 1,30 | 1,16 | 1,30 | 1,41% | - |
| 29.12.2023 | 1,29 | 1,29 | 1,28 | 1,28 | -0,85% | - |
| 28.12.2023 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 27.12.2023 | 1,29 | 1,29 | 1,29 | 1,29 | 0,23% | - |
| 22.12.2023 | 1,28 | 1,29 | 1,28 | 1,29 | 0,16% | - |
| 21.12.2023 | 1,29 | 1,29 | 1,28 | 1,28 | -0,16% | - |
| 20.12.2023 | 1,29 | 1,29 | 1,29 | 1,29 | -0,23% | - |
| 19.12.2023 | 1,29 | 1,29 | 1,28 | 1,29 | 11,03% | - |
| 18.12.2023 | 1,29 | 1,29 | 1,16 | 1,16 | -10,08% | - |
| 15.12.2023 | 1,16 | 1,29 | 1,16 | 1,29 | 0,55% | - |
| 14.12.2023 | 1,16 | 1,28 | 1,16 | 1,28 | 0,00% | - |
| 13.12.2023 | 1,17 | 1,29 | 1,16 | 1,28 | -0,39% | - |
| 12.12.2023 | 1,28 | 1,29 | 1,28 | 1,29 | 0,39% | - |
| 11.12.2023 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 08.12.2023 | 1,29 | 1,29 | 1,28 | 1,28 | 10,13% | - |
| 07.12.2023 | 1,31 | 1,31 | 1,17 | 1,17 | -10,73% | - |
| 06.12.2023 | 1,18 | 1,31 | 1,18 | 1,31 | 10,59% | - |
| 05.12.2023 | 1,20 | 1,33 | 1,18 | 1,18 | -11,48% | - |
| 04.12.2023 | 1,20 | 1,34 | 1,20 | 1,33 | 0,00% | - |
| 01.12.2023 | 1,16 | 1,37 | 1,16 | 1,33 | 3,33% | - |
| 30.11.2023 | 1,16 | 1,29 | 1,16 | 1,29 | 1,02% | - |
| 29.11.2023 | 1,16 | 1,29 | 1,16 | 1,28 | -1,01% | - |
| 28.11.2023 | 1,17 | 1,31 | 1,17 | 1,29 | 0,16% | - |
| 27.11.2023 | 1,17 | 1,29 | 1,17 | 1,29 | -0,39% | - |