12,240€
5,43%
Echtzeit-Aktienkurs Orient Overseas International Ltd.
Bid:
Ask:
Aktienkurse zur Orient Overseas International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 12,20 | 12,35 | 12,18 | 12,24 | 4,21% | - |
| 18.04.2024 | 11,70 | 11,79 | 11,40 | 11,75 | 4,45% | - |
| 17.04.2024 | 11,27 | 11,30 | 11,23 | 11,25 | -1,45% | - |
| 16.04.2024 | 11,37 | 11,48 | 11,29 | 11,41 | -3,79% | - |
| 15.04.2024 | 11,88 | 11,92 | 11,74 | 11,86 | -1,33% | - |
| 12.04.2024 | 11,97 | 12,06 | 11,92 | 12,02 | 1,95% | - |
| 11.04.2024 | 11,88 | 11,97 | 11,79 | 11,79 | -1,67% | - |
| 10.04.2024 | 11,81 | 12,06 | 11,81 | 11,99 | 2,83% | - |
| 09.04.2024 | 11,59 | 11,66 | 11,55 | 11,66 | -0,26% | - |
| 08.04.2024 | 11,72 | 11,86 | 11,39 | 11,69 | 3,22% | - |
| 05.04.2024 | 11,39 | 11,40 | 11,28 | 11,33 | -1,61% | - |
| 04.04.2024 | 11,59 | 11,68 | 11,45 | 11,51 | -1,16% | - |
| 03.04.2024 | 11,69 | 11,77 | 11,63 | 11,65 | -0,34% | - |
| 02.04.2024 | 11,47 | 11,83 | 11,46 | 11,69 | 5,65% | 150,00 |
| 28.03.2024 | 11,11 | 11,15 | 10,72 | 11,06 | -2,51% | 560,00 |
| 27.03.2024 | 11,20 | 11,39 | 11,18 | 11,35 | 1,84% | 6.062,00 |
| 26.03.2024 | 11,08 | 11,16 | 10,97 | 11,14 | -1,63% | 400,00 |
| 25.03.2024 | 11,32 | 11,50 | 11,24 | 11,33 | -3,98% | - |
| 22.03.2024 | 11,85 | 11,91 | 11,70 | 11,80 | -15,20% | 840,00 |
| 21.03.2024 | 14,03 | 14,17 | 13,32 | 13,91 | -0,39% | 1.000,00 |
| 20.03.2024 | 14,09 | 14,17 | 13,42 | 13,97 | 2,87% | - |
| 19.03.2024 | 13,53 | 13,70 | 13,53 | 13,58 | -5,63% | - |
| 18.03.2024 | 14,34 | 14,44 | 14,09 | 14,39 | 0,77% | - |
| 15.03.2024 | 14,30 | 14,94 | 14,20 | 14,28 | -2,83% | - |
| 14.03.2024 | 14,68 | 15,02 | 14,60 | 14,69 | 1,10% | 1.000,00 |
| 13.03.2024 | 14,55 | 14,61 | 14,40 | 14,53 | -2,22% | - |
| 12.03.2024 | 14,93 | 14,93 | 14,78 | 14,86 | 0,71% | 1.000,00 |
| 11.03.2024 | 14,79 | 14,87 | 14,67 | 14,76 | 0,85% | 2.440,00 |
| 08.03.2024 | 14,57 | 14,68 | 14,39 | 14,63 | 3,83% | - |
| 07.03.2024 | 14,03 | 14,25 | 13,90 | 14,09 | -0,46% | 500,00 |
| 06.03.2024 | 14,13 | 14,29 | 13,49 | 14,16 | 1,58% | 110,00 |
| 05.03.2024 | 14,03 | 14,30 | 13,34 | 13,94 | -2,35% | 9.400,00 |
| 04.03.2024 | 14,46 | 14,46 | 13,71 | 14,27 | -0,04% | - |
| 01.03.2024 | 14,19 | 14,46 | 14,19 | 14,28 | -0,66% | - |
| 29.02.2024 | 14,37 | 15,06 | 14,27 | 14,37 | 0,98% | - |
| 28.02.2024 | 14,20 | 14,36 | 14,19 | 14,23 | -0,91% | - |
| 27.02.2024 | 14,22 | 14,38 | 14,20 | 14,36 | 0,24% | 600,00 |
| 26.02.2024 | 14,40 | 14,42 | 14,31 | 14,33 | -2,65% | 400,00 |
| 23.02.2024 | 14,62 | 14,75 | 14,58 | 14,72 | 2,79% | 1.642,00 |
| 22.02.2024 | 14,11 | 14,35 | 14,09 | 14,32 | 2,69% | - |
| 21.02.2024 | 13,94 | 13,98 | 13,86 | 13,94 | 2,54% | - |
| 20.02.2024 | 13,58 | 13,94 | 13,39 | 13,60 | -0,91% | 1.500,00 |
| 19.02.2024 | 13,68 | 13,84 | 13,63 | 13,72 | 2,31% | - |
| 16.02.2024 | 13,35 | 13,53 | 13,35 | 13,41 | 3,39% | - |
| 15.02.2024 | 12,98 | 13,02 | 12,89 | 12,97 | -0,35% | - |
| 14.02.2024 | 13,02 | 13,09 | 12,98 | 13,02 | 3,91% | - |
| 13.02.2024 | 12,57 | 12,57 | 12,43 | 12,53 | -0,04% | - |
| 12.02.2024 | 12,51 | 12,61 | 12,51 | 12,53 | 0,52% | 200,00 |
| 09.02.2024 | 12,46 | 12,51 | 12,43 | 12,47 | -4,85% | 4.300,00 |
| 08.02.2024 | 13,67 | 13,73 | 13,10 | 13,10 | -5,45% | 10.000,00 |
| 07.02.2024 | 13,88 | 13,92 | 13,77 | 13,86 | -1,28% | - |
| 06.02.2024 | 14,03 | 14,06 | 13,79 | 14,04 | 2,90% | - |
| 05.02.2024 | 13,63 | 13,68 | 13,56 | 13,64 | 1,98% | - |
| 02.02.2024 | 13,36 | 13,40 | 13,20 | 13,38 | -0,93% | - |
| 01.02.2024 | 13,99 | 14,05 | 13,25 | 13,50 | -1,68% | 4.500,00 |
| 31.01.2024 | 13,75 | 13,95 | 13,61 | 13,73 | -0,90% | - |
| 30.01.2024 | 13,83 | 14,16 | 13,77 | 13,86 | -1,35% | - |
| 29.01.2024 | 13,99 | 14,11 | 13,91 | 14,05 | 0,54% | - |
| 26.01.2024 | 14,05 | 14,11 | 13,93 | 13,97 | 0,32% | - |
| 25.01.2024 | 13,85 | 13,95 | 13,73 | 13,93 | -1,31% | - |
| 24.01.2024 | 13,92 | 14,13 | 13,87 | 14,11 | 2,28% | - |
| 23.01.2024 | 13,65 | 13,83 | 13,63 | 13,80 | 5,14% | - |
| 22.01.2024 | 13,08 | 13,21 | 13,06 | 13,12 | -0,79% | - |
| 19.01.2024 | 13,13 | 13,30 | 13,10 | 13,23 | -1,86% | 58,00 |
| 18.01.2024 | 13,44 | 13,53 | 13,38 | 13,48 | 5,40% | 70,00 |
| 17.01.2024 | 12,73 | 12,90 | 12,67 | 12,79 | -5,26% | - |
| 16.01.2024 | 13,52 | 13,56 | 13,43 | 13,50 | 0,26% | - |
| 15.01.2024 | 13,44 | 13,53 | 13,41 | 13,46 | 2,79% | - |
| 12.01.2024 | 13,06 | 13,18 | 13,05 | 13,10 | 4,30% | - |
| 11.01.2024 | 12,53 | 12,65 | 12,48 | 12,56 | 0,92% | - |
| 10.01.2024 | 12,43 | 12,58 | 12,40 | 12,44 | -1,62% | - |
| 09.01.2024 | 12,63 | 12,79 | 12,58 | 12,65 | -6,33% | - |
| 08.01.2024 | 13,46 | 13,83 | 13,12 | 13,50 | -1,32% | 6.000,00 |
| 05.01.2024 | 13,78 | 13,85 | 13,59 | 13,68 | 0,40% | 2.100,00 |
| 04.01.2024 | 13,46 | 13,77 | 13,41 | 13,63 | 3,77% | 3.000,00 |
| 03.01.2024 | 13,06 | 13,16 | 13,05 | 13,13 | 1,82% | - |
| 02.01.2024 | 12,75 | 12,94 | 12,75 | 12,90 | 1,86% | - |
| 29.12.2023 | 12,48 | 12,67 | 12,45 | 12,66 | 0,12% | - |
| 28.12.2023 | 12,60 | 12,66 | 12,43 | 12,65 | 0,08% | - |
| 27.12.2023 | 12,64 | 12,75 | 12,61 | 12,64 | -3,73% | - |
| 22.12.2023 | 13,12 | 13,24 | 13,08 | 13,13 | 3,96% | - |
| 21.12.2023 | 12,72 | 12,75 | 12,62 | 12,63 | 0,96% | - |
| 20.12.2023 | 12,50 | 12,55 | 12,43 | 12,51 | 0,28% | 405,00 |
| 19.12.2023 | 12,52 | 12,56 | 12,44 | 12,47 | -0,08% | - |
| 18.12.2023 | 12,60 | 12,74 | 12,48 | 12,48 | 2,67% | - |
| 15.12.2023 | 11,48 | 12,22 | 11,48 | 12,16 | 10,50% | 99,00 |
| 14.12.2023 | 11,05 | 11,13 | 10,99 | 11,00 | 0,23% | 100,00 |
| 13.12.2023 | 11,00 | 11,14 | 10,95 | 10,98 | -4,94% | - |
| 12.12.2023 | 11,54 | 11,60 | 11,49 | 11,55 | 2,94% | - |
| 11.12.2023 | 11,21 | 11,27 | 11,11 | 11,22 | 1,17% | 2.921,00 |
| 08.12.2023 | 11,04 | 11,13 | 11,01 | 11,09 | 1,93% | - |
| 07.12.2023 | 10,95 | 10,95 | 10,85 | 10,88 | -1,67% | - |
| 06.12.2023 | 11,18 | 11,23 | 11,06 | 11,06 | 1,37% | - |
| 05.12.2023 | 10,99 | 11,23 | 10,91 | 10,91 | -2,20% | - |
| 04.12.2023 | 11,11 | 11,25 | 11,09 | 11,16 | 1,36% | - |
| 01.12.2023 | 11,03 | 11,05 | 10,69 | 11,01 | 1,43% | - |
| 30.11.2023 | 10,93 | 11,29 | 10,85 | 10,85 | -1,32% | - |
| 29.11.2023 | 10,98 | 11,09 | 10,95 | 11,00 | -2,31% | - |
| 28.11.2023 | 11,25 | 11,32 | 11,23 | 11,26 | 0,40% | - |
| 27.11.2023 | 11,21 | 11,25 | 11,20 | 11,21 | 0,99% | - |